46,600.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 09:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 11:05 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 1.0K |
| 13:00 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.3K |
| 13:55 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.5K |
| 14:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 14:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 15:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |