An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
46,800.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 44,000.00 44,000.00 44,000.00 44,000.00 0.3K
10:00 44,000.00 44,900.00 44,000.00 44,900.00 0.2K
10:25 44,400.00 44,400.00 44,400.00 44,400.00 0.1K
10:35 44,100.00 44,100.00 44,100.00 44,100.00 0.6K
10:50 44,700.00 44,700.00 44,700.00 44,700.00 0.1K
11:00 44,300.00 44,300.00 44,300.00 44,300.00 1.3K
11:15 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
13:30 44,700.00 44,700.00 44,700.00 44,700.00 0.1K
14:30 44,700.00 44,700.00 44,700.00 44,700.00 0.1K
15:00 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles