An Giang Centrifugal Concrete JSC (ACE)

ACE
🏛️ Vietnam →
39,700.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 32,095.00 33,908.00 31,823.00 33,002.00 0.0M
2023-12-28 32,095.00 33,727.00 32,095.00 33,727.00 0.0M
2023-12-27 32,367.00 33,183.00 32,367.00 33,183.00 0.0M
2023-12-26 32,639.00 33,455.00 32,004.00 33,455.00 0.0M
2023-12-25 32,095.00 33,183.00 31,823.00 33,002.00 0.0M
2023-12-22 31,823.00 33,183.00 31,732.00 33,183.00 0.0M
2023-12-21 32,911.00 33,183.00 32,911.00 33,183.00 0.0M
2023-12-20 31,370.00 33,183.00 31,279.00 33,183.00 0.0M
2023-12-19 31,460.00 32,911.00 31,279.00 31,279.00 0.0M
2023-12-18 31,551.00 33,002.00 31,279.00 32,911.00 0.0M
2023-12-15 31,732.00 33,002.00 31,551.00 33,002.00 0.0M
2023-12-13 32,820.00 32,911.00 32,820.00 32,911.00 0.0M
2023-12-11 32,911.00 32,911.00 32,639.00 32,820.00 0.0M
2023-12-08 32,911.00 32,911.00 32,911.00 32,911.00 0.0M
2023-12-07 32,095.00 33,183.00 31,732.00 32,820.00 0.0M
2023-12-06 32,911.00 33,183.00 32,639.00 33,092.00 0.0M
2023-12-05 33,455.00 33,455.00 32,911.00 32,911.00 0.0M
2023-12-04 32,639.00 32,639.00 32,639.00 32,639.00 0.0M
2023-12-01 32,730.00 33,183.00 32,730.00 33,183.00 0.0M
2023-11-30 31,551.00 32,639.00 31,551.00 32,639.00 0.0M
2023-11-29 32,639.00 32,820.00 32,548.00 32,639.00 0.0M
2023-11-28 32,639.00 33,183.00 32,276.00 32,911.00 0.0M
2023-11-27 32,730.00 32,911.00 31,823.00 32,639.00 0.0M
2023-11-24 32,367.00 32,639.00 31,823.00 32,548.00 0.0M
2023-11-23 32,730.00 32,820.00 31,007.00 32,367.00 0.0M
2023-11-22 32,639.00 32,820.00 31,732.00 32,639.00 0.0M
2023-11-21 31,460.00 33,183.00 31,007.00 32,639.00 0.0M
2023-11-20 32,639.00 32,820.00 32,367.00 32,820.00 0.0M
2023-11-17 30,916.00 33,183.00 30,735.00 32,639.00 0.0M
2023-11-16 33,183.00 33,183.00 30,463.00 32,820.00 0.0M
2023-11-14 32,639.00 32,911.00 31,279.00 32,820.00 0.0M
2023-11-13 30,463.00 34,906.00 30,372.00 32,095.00 0.0M
2023-11-10 32,186.00 32,911.00 32,186.00 32,548.00 0.0M
2023-11-09 32,367.00 32,367.00 31,914.00 32,276.00 0.0M
2023-11-08 32,367.00 32,367.00 31,823.00 31,914.00 0.0M
2023-11-07 32,548.00 32,548.00 30,463.00 30,463.00 0.0M
2023-11-06 32,458.00 32,911.00 32,367.00 32,911.00 0.0M
2023-11-03 32,095.00 32,639.00 32,095.00 32,639.00 0.0M
2023-11-02 32,095.00 32,186.00 31,732.00 32,186.00 0.0M
2023-10-31 31,823.00 31,823.00 31,823.00 31,823.00 0.0M
2023-10-30 30,916.00 31,098.00 30,916.00 31,098.00 0.0M
2023-10-27 30,735.00 31,098.00 30,735.00 31,098.00 0.0M
2023-10-26 30,372.00 31,007.00 30,372.00 30,735.00 0.0M
2023-10-25 31,007.00 31,007.00 30,735.00 30,735.00 0.0M
2023-10-24 30,554.00 30,826.00 30,372.00 30,826.00 0.0M
2023-10-23 30,644.00 30,826.00 30,644.00 30,826.00 0.0M
2023-10-20 30,191.00 31,007.00 29,919.00 31,007.00 0.0M
2023-10-19 30,826.00 31,007.00 30,010.00 30,826.00 0.0M
2023-10-18 31,188.00 31,188.00 30,100.00 31,098.00 0.0M
2023-10-17 35,540.00 35,631.00 30,191.00 30,191.00 0.0M
2023-10-16 30,735.00 31,823.00 30,644.00 31,188.00 0.0M
2023-10-13 35,631.00 35,631.00 31,551.00 31,551.00 0.0M
2023-10-12 31,007.00 32,276.00 29,919.00 31,279.00 0.0M
2023-10-11 30,735.00 31,551.00 29,919.00 31,007.00 0.0M
2023-10-10 32,095.00 32,095.00 31,098.00 31,732.00 0.0M
2023-10-09 31,732.00 35,268.00 31,732.00 32,367.00 0.0M
2023-10-06 30,735.00 34,906.00 29,828.00 30,735.00 0.0M
2023-10-05 30,463.00 31,007.00 29,738.00 29,828.00 0.0M
2023-10-04 30,826.00 32,095.00 29,556.00 29,828.00 0.0M
2023-10-03 32,095.00 32,095.00 29,738.00 30,735.00 0.0M
2023-10-02 31,279.00 31,279.00 29,647.00 31,188.00 0.0M
2023-09-29 32,095.00 32,095.00 29,828.00 30,644.00 0.0M
2023-09-28 36,719.00 36,719.00 31,551.00 31,551.00 0.0M
2023-09-27 34,180.00 34,180.00 30,191.00 31,642.00 0.0M
2023-09-26 29,647.00 30,463.00 29,375.00 30,463.00 0.0M
2023-09-25 29,647.00 29,647.00 29,647.00 29,647.00 0.0M
2023-09-22 29,828.00 30,644.00 29,647.00 30,644.00 0.0M
2023-09-21 30,372.00 30,554.00 30,372.00 30,554.00 0.0M
2023-09-20 30,554.00 31,279.00 29,556.00 31,279.00 0.0M
2023-09-19 29,647.00 30,644.00 28,831.00 30,282.00 0.0M
2023-09-18 30,463.00 30,735.00 29,647.00 30,282.00 0.0M
2023-09-15 30,282.00 30,644.00 29,828.00 30,644.00 0.0M
2023-09-14 30,191.00 30,282.00 30,191.00 30,282.00 0.0M
2023-09-13 30,735.00 30,735.00 29,556.00 30,191.00 0.0M
2023-09-12 29,556.00 30,916.00 29,375.00 29,647.00 0.0M
2023-09-11 30,735.00 31,007.00 29,466.00 30,916.00 0.0M
2023-09-08 30,735.00 31,007.00 30,010.00 30,735.00 0.0M
2023-09-07 30,372.00 31,007.00 29,647.00 30,735.00 0.0M
2023-09-06 30,191.00 30,735.00 29,647.00 30,735.00 0.0M
2023-09-05 30,191.00 30,463.00 29,647.00 30,463.00 0.0M
2023-08-31 29,828.00 30,735.00 29,103.00 30,735.00 0.0M
2023-08-30 30,644.00 30,644.00 28,831.00 29,647.00 0.0M
2023-08-29 29,375.00 30,644.00 29,103.00 29,919.00 0.0M
2023-08-28 30,644.00 30,826.00 29,466.00 30,644.00 0.0M
2023-08-25 30,463.00 30,735.00 30,282.00 30,372.00 0.0M
2023-08-24 29,103.00 30,735.00 29,103.00 30,735.00 0.0M
2023-08-23 30,282.00 30,554.00 29,103.00 29,103.00 0.0M
2023-08-22 30,010.00 30,463.00 30,010.00 30,010.00 0.0M
2023-08-21 30,010.00 31,279.00 28,015.00 31,279.00 0.0M
2023-08-18 30,735.00 30,735.00 29,919.00 29,919.00 0.0M
2023-08-17 30,372.00 31,098.00 29,919.00 31,098.00 0.0M
2023-08-16 32,095.00 32,095.00 30,010.00 31,098.00 0.0M
2023-08-15 31,279.00 32,095.00 31,279.00 32,004.00 0.0M
2023-08-14 32,095.00 33,274.00 27,199.00 31,914.00 0.0M
2023-08-11 31,642.00 31,642.00 31,303.00 31,642.00 0.0M
2023-08-10 32,065.00 32,149.00 30,711.00 31,980.00 0.0M
2023-08-09 32,149.00 32,149.00 32,065.00 32,065.00 0.0M
2023-08-08 32,488.00 32,488.00 32,488.00 32,488.00 0.0M
2023-08-07 32,572.00 32,995.00 31,388.00 32,488.00 0.0M
2023-08-04 32,149.00 32,572.00 32,149.00 32,572.00 0.0M
2023-08-03 36,718.00 36,718.00 30,880.00 32,149.00 0.0M
2023-08-02 31,980.00 31,980.00 31,980.00 31,980.00 0.0M
2023-08-01 32,149.00 32,149.00 31,895.00 31,895.00 0.0M
2023-07-31 31,557.00 31,642.00 31,557.00 31,642.00 0.0M
2023-07-28 31,303.00 31,303.00 31,303.00 31,303.00 0.0M
2023-07-25 31,303.00 31,303.00 31,303.00 31,303.00 0.0M
2023-07-24 31,726.00 31,726.00 31,726.00 31,726.00 0.0M
2023-07-18 31,388.00 31,388.00 31,388.00 31,388.00 0.0M
2023-07-14 30,880.00 31,219.00 30,880.00 31,219.00 0.0M
2023-07-13 31,303.00 31,303.00 31,303.00 31,303.00 0.0M
2023-07-12 36,464.00 36,464.00 36,464.00 36,464.00 0.0M
2023-07-07 31,726.00 31,726.00 31,726.00 31,726.00 0.0M
2023-07-04 31,303.00 31,303.00 31,303.00 31,303.00 0.0M
2023-06-30 36,126.00 36,126.00 36,126.00 36,126.00 0.0M
2023-06-16 31,472.00 31,472.00 31,472.00 31,472.00 0.0M
2023-06-15 33,249.00 33,249.00 30,880.00 30,880.00 0.0M
2023-06-14 29,696.00 29,696.00 28,173.00 28,934.00 0.0M
2023-06-13 30,457.00 30,880.00 30,457.00 30,880.00 0.0M
2023-06-09 30,457.00 30,457.00 30,457.00 30,457.00 0.0M
2023-06-05 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-06-02 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-06-01 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-31 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-30 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-29 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-26 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-25 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-24 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-23 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-22 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-19 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-05-12 30,542.00 30,542.00 30,542.00 30,542.00 0.0M
2023-05-11 30,373.00 30,373.00 30,373.00 30,373.00 0.0M
2023-05-10 30,203.00 30,457.00 30,203.00 30,457.00 0.0M
2023-05-05 30,373.00 30,711.00 30,373.00 30,711.00 0.0M
2023-04-27 28,765.00 30,373.00 28,765.00 30,373.00 0.0M
2023-04-25 28,427.00 30,457.00 28,342.00 30,457.00 0.0M
2023-04-24 29,611.00 30,457.00 29,611.00 30,457.00 0.0M
2023-04-21 28,427.00 30,457.00 25,043.00 30,457.00 0.0M
2023-04-20 29,611.00 29,611.00 27,919.00 27,919.00 0.0M
2023-04-05 30,880.00 31,303.00 30,880.00 31,303.00 0.0M
2023-04-04 30,796.00 30,880.00 30,796.00 30,880.00 0.0M
2023-04-03 30,880.00 30,880.00 30,880.00 30,880.00 0.0M
2023-03-31 29,611.00 30,457.00 29,611.00 30,457.00 0.0M
2023-03-30 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-03-29 29,611.00 29,611.00 29,611.00 29,611.00 0.0M
2023-03-28 29,611.00 31,303.00 29,611.00 31,303.00 0.0M
2023-03-27 30,034.00 30,034.00 30,034.00 30,034.00 0.0M
2023-03-22 30,034.00 30,457.00 30,034.00 30,457.00 0.0M
2023-03-15 30,796.00 30,880.00 30,796.00 30,880.00 0.0M
2023-03-14 31,303.00 31,303.00 31,303.00 31,303.00 0.0M
2023-03-13 28,288.00 29,522.00 28,288.00 29,357.00 0.0M
2023-03-10 27,959.00 28,864.00 27,630.00 28,782.00 0.0M
2023-03-09 26,808.00 26,808.00 26,808.00 26,808.00 0.0M
2023-03-08 25,904.00 29,769.00 22,203.00 29,769.00 0.0M
2023-03-07 30,262.00 30,262.00 25,739.00 30,262.00 0.0M
2023-03-06 30,262.00 31,249.00 30,262.00 31,249.00 0.0M
2023-03-03 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2023-03-02 31,249.00 31,249.00 31,249.00 31,249.00 0.0M
2023-03-01 30,015.00 30,015.00 30,015.00 30,015.00 0.0M
2023-02-22 29,686.00 29,686.00 29,686.00 29,686.00 0.0M
2023-02-21 29,686.00 29,686.00 29,686.00 29,686.00 0.0M
2023-02-20 30,426.00 30,426.00 30,344.00 30,344.00 0.0M
2023-02-17 30,262.00 30,262.00 30,180.00 30,180.00 0.0M
2023-02-16 29,851.00 29,851.00 29,851.00 29,851.00 0.0M
2023-02-15 29,686.00 29,686.00 29,686.00 29,686.00 0.0M
2023-02-14 30,097.00 30,097.00 30,097.00 30,097.00 0.0M
2023-02-06 32,893.00 32,893.00 32,893.00 32,893.00 0.0M
2023-01-30 30,838.00 30,838.00 30,838.00 30,838.00 0.0M
2023-01-17 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2023-01-11 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2023-01-10 30,838.00 30,838.00 30,838.00 30,838.00 0.0M