Amundi ShortDAX Daily (-1x) Inverse UCITS (AHYK)

AHYK
🏛️ Alemania →
9.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 11.75 11.75 11.65 11.70 0.0M
2024-12-27 11.72 11.74 11.63 11.65 0.0M
2024-12-23 11.71 11.73 11.69 11.72 0.0M
2024-12-20 11.72 11.85 11.66 11.67 0.1M
2024-12-19 11.59 11.63 11.57 11.63 0.0M
2024-12-18 11.42 11.48 11.42 11.48 0.0M
2024-12-17 11.45 11.51 11.41 11.43 0.0M
2024-12-16 11.41 11.44 11.38 11.44 0.0M
2024-12-13 11.39 11.40 11.33 11.38 0.0M
2024-12-12 11.35 11.38 11.32 11.36 0.0M
2024-12-11 11.42 11.43 11.37 11.37 0.0M
2024-12-10 11.44 11.44 11.35 11.41 0.0M
2024-12-09 11.34 11.51 11.33 11.51 0.0M
2024-12-06 11.38 11.43 11.35 11.37 0.0M
2024-12-05 11.45 11.45 11.39 11.39 0.0M
2024-12-04 11.52 11.52 11.45 11.46 0.0M
2024-12-03 11.61 11.62 11.56 11.58 0.0M
2024-12-02 11.84 11.84 11.63 11.63 0.1M
2024-11-29 11.94 11.94 11.78 11.81 0.0M
2024-11-28 11.94 12.06 11.90 11.92 0.0M
2024-11-27 12.07 12.07 12.01 12.02 0.0M
2024-11-26 11.99 12.01 11.95 12.01 0.0M
2024-11-25 11.90 11.98 11.87 11.90 0.1M
2024-11-22 12.02 12.11 11.91 11.97 0.0M
2024-11-21 12.14 12.19 12.09 12.09 0.0M
2024-11-20 12.06 12.19 12.06 12.18 0.0M
2024-11-19 12.04 12.31 12.04 12.14 0.0M
2024-11-18 12.02 12.11 11.99 12.06 0.0M
2024-11-15 12.07 12.07 11.99 12.04 0.0M
2024-11-14 12.13 12.13 11.97 11.99 0.0M
2024-11-13 12.13 12.26 12.11 12.11 0.0M
2024-11-12 12.00 12.13 11.95 12.13 0.0M
2024-11-11 11.91 11.91 11.82 11.87 0.0M
2024-11-08 11.95 12.04 11.93 12.03 0.0M
2024-11-07 12.06 12.06 11.88 11.93 0.0M
2024-11-06 11.92 12.16 11.81 12.13 0.0M
2024-11-05 12.05 12.08 11.99 11.99 0.0M
2024-11-04 12.00 12.06 11.98 12.06 0.0M
2024-11-01 12.08 12.08 11.89 11.99 0.0M
2024-10-31 12.14 12.15 12.01 12.10 0.0M
2024-10-30 11.89 12.01 11.88 11.99 0.0M
2024-10-29 11.75 11.85 11.75 11.85 0.0M
2024-10-28 11.82 11.88 11.79 11.81 0.0M
2024-10-25 11.87 11.89 11.81 11.84 0.0M
2024-10-24 11.86 11.86 11.80 11.86 0.0M
2024-10-23 11.86 11.92 11.84 11.89 0.0M
2024-10-22 11.79 11.88 11.78 11.85 0.0M
2024-10-21 11.75 11.83 11.74 11.83 0.0M
2024-10-18 11.76 11.77 11.71 11.71 0.0M
2024-10-17 11.80 11.80 11.72 11.75 0.0M
2024-10-16 11.81 11.86 11.77 11.84 0.1M
2024-10-15 11.75 11.81 11.72 11.81 0.0M
2024-10-14 11.85 11.86 11.79 11.79 0.0M
2024-10-11 11.97 11.98 11.87 11.87 0.0M
2024-10-10 11.95 11.97 11.94 11.97 0.0M
2024-10-09 12.06 12.06 11.94 11.94 0.0M
2024-10-08 12.13 12.18 12.05 12.06 0.0M
2024-10-07 12.00 12.05 12.00 12.04 0.0M
2024-10-04 12.10 12.10 11.99 12.00 0.0M
2024-10-03 12.02 12.09 12.02 12.08 0.0M
2024-10-02 11.95 12.02 11.95 11.98 0.0M
2024-10-01 11.81 11.98 11.81 11.95 0.0M
2024-09-30 11.82 11.87 11.82 11.87 0.0M
2024-09-27 11.91 11.91 11.76 11.78 0.0M
2024-09-26 12.00 12.00 11.91 11.91 0.1M
2024-09-25 12.17 12.17 12.11 12.13 0.0M
2024-09-24 12.08 12.11 12.05 12.07 0.0M
2024-09-23 12.22 12.25 12.16 12.17 0.1M
2024-09-20 12.13 12.25 12.13 12.24 0.0M
2024-09-19 12.27 12.27 12.05 12.05 0.1M
2024-09-18 12.23 12.25 12.23 12.25 0.0M
2024-09-17 12.26 12.26 12.19 12.23 0.0M
2024-09-16 12.29 12.30 12.28 12.30 0.0M
2024-09-13 12.35 12.35 12.24 12.24 0.0M
2024-09-12 12.34 12.42 12.34 12.36 0.0M
2024-09-11 12.52 12.56 12.43 12.48 0.0M
2024-09-10 12.43 12.52 12.41 12.52 0.0M
2024-09-09 12.50 12.50 12.40 12.40 0.0M
2024-09-06 12.35 12.50 12.32 12.50 0.0M
2024-09-05 12.33 12.33 12.27 12.30 0.0M
2024-09-04 12.31 12.32 12.19 12.30 0.0M
2024-09-03 12.04 12.19 12.04 12.19 0.0M
2024-09-02 12.22 12.22 12.07 12.07 0.0M
2024-08-30 12.08 12.08 12.05 12.08 0.0M
2024-08-29 12.15 12.15 12.06 12.06 0.0M
2024-08-28 12.18 12.18 12.11 12.15 0.0M
2024-08-27 12.25 12.25 12.20 12.21 0.0M
2024-08-26 12.28 12.28 12.26 12.26 0.0M
2024-08-23 12.30 12.31 12.23 12.24 0.0M
2024-08-22 12.34 12.34 12.31 12.33 0.0M
2024-08-21 12.41 12.41 12.34 12.36 0.0M
2024-08-20 12.35 12.49 12.32 12.49 0.0M
2024-08-19 12.45 12.45 12.34 12.37 0.0M
2024-08-16 12.49 12.49 12.42 12.42 0.0M
2024-08-15 12.68 12.69 12.51 12.52 0.0M
2024-08-14 12.74 12.76 12.72 12.73 0.0M
2024-08-13 12.79 12.86 12.78 12.78 0.1M
2024-08-12 12.80 12.85 12.76 12.84 0.0M
2024-08-09 12.88 12.88 12.81 12.84 0.0M
2024-08-08 12.99 13.00 12.86 12.86 0.0M
2024-08-07 13.04 13.05 12.87 12.91 0.0M
2024-08-06 13.00 13.16 13.00 13.10 0.0M
2024-08-05 13.18 13.33 13.10 13.10 0.0M
2024-08-02 12.72 12.90 12.70 12.86 0.1M
2024-08-01 12.34 12.57 12.34 12.57 0.0M
2024-07-31 12.29 12.31 12.24 12.29 0.0M
2024-07-30 12.38 12.38 12.31 12.35 0.0M
2024-07-29 12.28 12.42 12.28 12.41 0.0M
2024-07-26 12.45 12.45 12.33 12.34 0.0M
2024-07-25 12.48 12.54 12.39 12.41 0.0M
2024-07-24 12.35 12.36 12.25 12.25 0.0M
2024-07-23 12.38 12.38 12.18 12.24 0.0M
2024-07-22 12.44 12.44 12.30 12.32 0.0M
2024-07-19 12.45 12.49 12.44 12.49 0.0M
2024-07-18 12.29 12.37 12.24 12.37 0.0M
2024-07-17 12.29 12.31 12.25 12.30 0.0M
2024-07-16 12.28 12.28 12.24 12.25 0.0M
2024-07-15 12.23 12.23 12.13 12.19 0.0M
2024-07-12 12.21 12.21 12.07 12.08 0.0M
2024-07-11 12.27 12.30 12.21 12.22 0.0M
2024-07-10 12.39 12.39 12.30 12.30 0.0M
2024-07-09 12.32 12.44 12.30 12.42 0.0M
2024-07-08 12.26 12.26 12.17 12.26 0.0M
2024-07-05 12.22 12.29 12.15 12.26 0.0M
2024-07-04 12.28 12.28 12.26 12.27 0.0M
2024-07-03 12.40 12.40 12.31 12.31 0.0M
2024-07-02 12.41 12.51 12.41 12.46 0.0M
2024-07-01 12.28 12.37 12.23 12.37 0.0M
2024-06-28 12.36 12.42 12.34 12.40 0.0M
2024-06-27 12.42 12.45 12.40 12.41 0.0M
2024-06-26 12.36 12.46 12.31 12.44 0.0M
2024-06-25 12.44 12.48 12.43 12.44 0.0M
2024-06-24 12.39 12.39 12.31 12.32 0.0M
2024-06-21 12.50 12.50 12.40 12.43 0.0M
2024-06-20 12.54 12.54 12.37 12.37 0.0M
2024-06-19 12.46 12.49 12.46 12.49 0.0M
2024-06-18 12.39 12.46 12.39 12.44 0.0M
2024-06-17 12.48 12.52 12.43 12.48 0.0M
2024-06-14 12.33 12.55 12.33 12.52 0.0M
2024-06-13 12.13 12.35 12.13 12.35 0.0M
2024-06-12 12.23 12.23 12.10 12.11 0.0M
2024-06-11 12.18 12.30 12.18 12.28 0.0M
2024-06-10 12.24 12.27 12.20 12.20 0.0M
2024-06-07 12.09 12.20 12.09 12.14 0.0M
2024-06-06 12.05 12.08 12.03 12.08 0.0M
2024-06-05 12.16 12.16 12.11 12.12 0.0M
2024-06-04 12.13 12.25 12.13 12.23 0.0M
2024-06-03 12.05 12.11 12.05 12.10 0.0M
2024-05-31 12.17 12.18 12.16 12.16 0.0M
2024-05-30 12.22 12.22 12.14 12.15 0.0M
2024-05-29 12.07 12.19 12.07 12.17 0.0M
2024-05-28 11.94 12.05 11.93 12.03 0.0M
2024-05-27 12.03 12.03 11.98 11.98 0.0M
2024-05-24 12.12 12.12 12.00 12.01 0.0M
2024-05-23 11.99 12.04 11.98 12.02 0.1M
2024-05-22 12.03 12.04 12.01 12.02 0.0M
2024-05-21 11.99 12.02 11.99 11.99 0.0M
2024-05-20 11.97 11.97 11.95 11.96 0.0M
2024-05-17 11.98 12.02 11.98 11.99 0.0M
2024-05-16 11.88 11.97 11.88 11.97 0.0M
2024-05-15 11.96 11.96 11.87 11.87 0.0M
2024-05-14 11.99 11.99 11.97 11.97 0.0M
2024-05-13 11.94 11.99 11.94 11.96 0.0M
2024-05-10 11.93 11.95 11.90 11.94 0.1M
2024-05-09 12.08 12.09 11.98 11.98 0.0M
2024-05-08 12.10 12.13 12.07 12.10 0.0M
2024-05-07 12.26 12.28 12.14 12.14 0.1M
2024-05-06 12.41 12.41 12.31 12.32 0.0M
2024-05-03 12.45 12.48 12.36 12.43 0.1M
2024-05-02 12.47 12.50 12.44 12.50 0.1M
2024-04-30 12.21 12.47 12.21 12.47 0.1M
2024-04-29 12.27 12.34 12.27 12.34 0.1M
2024-04-26 12.39 12.39 12.28 12.30 0.0M
2024-04-25 12.39 12.55 12.39 12.47 0.1M
2024-04-24 12.29 12.36 12.28 12.36 0.0M
2024-04-23 12.38 12.43 12.31 12.31 0.0M
2024-04-22 12.50 12.54 12.50 12.51 0.0M
2024-04-19 12.64 12.65 12.57 12.59 0.0M
2024-04-18 12.51 12.58 12.50 12.51 0.0M
2024-04-17 12.55 12.56 12.48 12.56 0.0M
2024-04-16 12.56 12.59 12.49 12.56 0.1M
2024-04-15 12.36 12.39 12.32 12.38 0.0M
2024-04-12 12.30 12.48 12.28 12.44 0.1M
2024-04-11 12.32 12.46 12.32 12.41 0.0M
2024-04-10 12.25 12.37 12.21 12.32 0.0M
2024-04-09 12.21 12.33 12.21 12.32 0.0M
2024-04-08 12.24 12.24 12.14 12.16 0.0M
2024-04-05 12.26 12.30 12.26 12.26 0.0M
2024-04-04 12.14 12.14 12.10 12.10 0.0M
2024-04-03 12.15 12.15 12.12 12.12 0.0M
2024-04-02 12.00 12.19 12.00 12.16 0.0M
2024-03-28 12.17 12.17 12.02 12.02 0.0M
2024-03-27 12.09 12.09 12.01 12.03 0.0M
2024-03-26 12.17 12.17 12.08 12.08 0.0M
2024-03-25 12.19 12.22 12.17 12.17 0.0M
2024-03-22 12.23 12.23 12.19 12.20 0.0M
2024-03-21 12.22 12.28 12.22 12.22 0.0M
2024-03-20 12.36 12.36 12.32 12.33 0.0M
2024-03-19 12.38 12.39 12.33 12.33 0.0M
2024-03-18 12.33 12.39 12.33 12.38 0.0M
2024-03-15 12.37 12.37 12.31 12.36 0.0M
2024-03-14 12.33 12.38 12.31 12.36 0.0M
2024-03-13 12.34 12.34 12.32 12.34 0.0M
2024-03-12 12.45 12.46 12.33 12.33 0.0M
2024-03-11 12.53 12.53 12.49 12.49 0.0M
2024-03-08 12.42 12.44 12.42 12.43 0.0M
2024-03-07 12.54 12.55 12.40 12.40 0.0M
2024-03-06 12.52 12.52 12.48 12.49 0.0M
2024-03-05 12.52 12.52 12.49 12.50 0.0M
2024-03-04 12.46 12.52 12.46 12.49 0.0M
2024-03-01 12.42 12.50 12.42 12.47 0.0M
2024-02-29 12.54 12.56 12.48 12.50 0.0M
2024-02-28 12.59 12.59 12.55 12.56 0.0M
2024-02-27 12.70 12.70 12.58 12.59 0.0M
2024-02-26 12.69 12.69 12.65 12.68 0.0M
2024-02-23 12.70 12.72 12.67 12.67 0.0M
2024-02-22 12.72 12.75 12.67 12.70 0.0M
2024-02-21 12.91 12.92 12.88 12.90 0.0M
2024-02-20 12.93 12.96 12.93 12.94 0.0M
2024-02-19 12.92 12.94 12.91 12.91 0.0M
2024-02-16 12.87 12.89 12.82 12.89 0.0M
2024-02-15 12.96 12.96 12.92 12.93 0.0M
2024-02-14 13.07 13.07 13.00 13.00 0.0M
2024-02-13 12.96 13.09 12.96 13.05 0.0M
2024-02-12 12.95 12.99 12.94 12.94 0.0M
2024-02-09 12.97 13.03 12.97 13.02 0.0M
2024-02-08 13.00 13.02 12.94 12.97 0.0M
2024-02-07 12.93 13.01 12.93 13.01 0.0M
2024-02-06 12.97 13.03 12.91 12.92 0.0M
2024-02-05 12.99 13.05 12.97 13.02 0.0M
2024-02-02 12.95 13.01 12.93 13.00 0.0M
2024-02-01 12.96 13.06 12.96 13.04 0.0M
2024-01-31 12.95 13.01 12.95 13.00 0.0M
2024-01-30 12.91 12.95 12.91 12.94 0.0M
2024-01-29 13.01 13.02 12.97 12.97 0.0M
2024-01-26 13.01 13.01 12.94 12.94 0.0M
2024-01-25 13.03 13.05 12.99 12.99 0.0M
2024-01-24 13.06 13.06 12.96 12.98 0.0M
2024-01-23 13.10 13.20 13.10 13.20 0.0M
2024-01-22 13.14 13.21 13.14 13.15 0.0M
2024-01-19 13.18 13.28 13.18 13.25 0.0M
2024-01-18 13.35 13.35 13.23 13.23 0.0M
2024-01-17 13.37 13.40 13.33 13.34 0.0M
2024-01-16 13.30 13.30 13.22 13.23 0.1M
2024-01-15 13.11 13.19 13.11 13.18 0.0M
2024-01-12 13.31 13.31 13.08 13.11 0.0M
2024-01-11 13.05 13.24 13.02 13.24 0.0M
2024-01-10 13.11 13.12 13.06 13.12 0.0M
2024-01-09 13.10 13.15 13.10 13.12 0.0M
2024-01-08 13.19 13.21 13.09 13.10 0.0M
2024-01-05 13.22 13.29 13.16 13.18 0.0M
2024-01-04 13.20 13.23 13.15 13.15 0.0M
2024-01-03 13.03 13.26 13.03 13.22 0.1M
2024-01-02 12.91 13.10 12.91 13.03 0.0M