Amundi ETF PEA Nasdaq-100 UCITS (PANX)

PANX
🏛️ Francia →
62.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 43.81 43.90 43.32 43.32 0.0M
2023-12-28 43.73 43.78 43.56 43.76 0.0M
2023-12-27 44.06 44.38 43.30 43.48 0.0M
2023-12-22 43.70 43.86 43.52 43.84 0.0M
2023-12-21 44.34 44.34 43.55 43.70 0.0M
2023-12-20 43.73 44.20 43.72 44.00 0.0M
2023-12-19 43.58 43.90 43.58 43.67 0.0M
2023-12-18 43.65 43.83 43.54 43.73 0.0M
2023-12-15 43.92 44.00 43.33 43.78 0.0M
2023-12-14 44.07 44.10 43.11 43.11 0.0M
2023-12-13 43.83 43.97 43.78 43.93 0.0M
2023-12-12 43.60 43.60 43.30 43.49 0.0M
2023-12-11 43.56 43.57 43.30 43.34 0.0M
2023-12-08 43.60 43.60 43.11 43.52 0.0M
2023-12-07 42.90 43.25 42.55 43.11 0.0M
2023-12-06 42.82 43.13 42.70 42.80 0.0M
2023-12-05 42.14 42.85 41.99 42.78 0.0M
2023-12-04 42.86 42.86 41.94 41.96 0.0M
2023-12-01 42.55 42.58 42.33 42.44 0.0M
2023-11-30 42.60 42.75 42.12 42.12 0.0M
2023-11-29 42.33 42.80 42.33 42.50 0.0M
2023-11-28 42.44 42.50 42.21 42.36 0.0M
2023-11-27 42.43 42.54 42.28 42.45 0.0M
2023-11-24 43.19 43.19 42.34 42.57 0.0M
2023-11-23 43.03 43.03 42.75 42.89 0.0M
2023-11-22 42.19 43.30 42.19 43.17 0.0M
2023-11-21 42.66 42.90 42.40 42.40 0.0M
2023-11-20 42.34 42.68 42.27 42.55 0.0M
2023-11-17 42.75 42.90 42.35 42.41 0.0M
2023-11-16 42.71 42.80 42.35 42.51 0.0M
2023-11-15 42.49 42.71 42.35 42.53 0.0M
2023-11-14 42.54 42.75 42.28 42.32 0.0M
2023-11-13 42.57 42.80 42.30 42.48 0.0M
2023-11-10 41.56 42.27 41.56 42.27 0.0M
2023-11-09 41.97 42.08 41.78 42.03 0.0M
2023-11-08 41.80 41.94 41.70 41.77 0.0M
2023-11-07 41.32 41.82 41.10 41.77 0.0M
2023-11-06 41.06 41.18 40.86 41.01 0.0M
2023-11-03 41.20 41.20 40.45 40.86 0.0M
2023-11-02 40.74 41.05 40.45 40.80 0.0M
2023-11-01 39.70 40.19 39.42 40.17 0.0M
2023-10-31 39.64 39.64 38.96 39.29 0.0M
2023-10-30 39.40 39.58 39.04 39.23 0.0M
2023-10-27 39.30 39.39 38.97 39.18 0.0M
2023-10-26 39.40 39.77 39.22 39.34 0.1M
2023-10-25 40.71 40.79 40.07 40.14 0.0M
2023-10-24 40.50 41.05 40.50 40.87 0.0M
2023-10-23 40.59 40.69 40.07 40.50 0.0M
2023-10-20 41.05 41.10 40.43 40.43 0.0M
2023-10-19 41.00 41.70 40.92 41.45 0.0M
2023-10-18 42.29 42.29 41.62 41.80 0.0M
2023-10-17 42.25 42.38 41.40 41.85 0.0M
2023-10-16 42.02 42.42 41.76 42.35 0.0M
2023-10-13 42.84 42.84 42.15 42.24 0.0M
2023-10-12 42.31 42.78 42.10 42.61 0.0M
2023-10-11 41.97 42.30 41.86 42.02 0.0M
2023-10-10 41.95 42.12 41.52 42.08 0.0M
2023-10-09 41.53 41.69 41.40 41.54 0.0M
2023-10-06 41.00 41.32 40.71 41.25 0.0M
2023-10-05 40.94 41.70 40.79 40.79 0.0M
2023-10-04 40.50 41.20 40.46 41.15 0.0M
2023-10-03 41.26 41.70 40.76 40.98 0.1M
2023-10-02 41.00 41.42 40.50 40.80 0.0M
2023-09-29 40.60 41.20 40.60 40.80 0.0M
2023-09-28 40.54 40.54 40.15 40.54 0.0M
2023-09-27 40.27 40.59 40.27 40.37 0.0M
2023-09-26 40.47 40.52 40.13 40.23 0.0M
2023-09-25 40.44 40.65 40.18 40.59 0.0M
2023-09-22 40.34 40.64 40.29 40.59 0.0M
2023-09-21 40.93 40.93 40.40 40.46 0.0M
2023-09-20 41.49 41.57 41.22 41.23 0.0M
2023-09-19 41.50 41.65 41.13 41.27 0.0M
2023-09-18 41.67 41.70 41.42 41.58 0.0M
2023-09-15 42.42 42.48 41.61 41.66 0.0M
2023-09-14 41.85 42.40 41.76 42.28 0.0M
2023-09-13 41.52 41.78 41.40 41.78 0.0M
2023-09-12 42.02 42.05 41.66 41.74 0.0M
2023-09-11 41.74 41.94 41.61 41.75 0.0M
2023-09-08 41.68 41.78 41.47 41.76 0.0M
2023-09-07 41.68 41.74 41.30 41.51 0.0M
2023-09-06 42.00 42.10 41.77 41.82 0.0M
2023-09-05 41.89 42.35 41.77 42.18 0.0M
2023-09-04 41.95 42.03 41.88 41.88 0.0M
2023-09-01 41.64 41.95 41.60 41.79 0.0M
2023-08-31 41.36 41.89 41.36 41.79 0.0M
2023-08-30 41.27 41.29 40.94 41.19 0.0M
2023-08-29 40.70 41.20 40.53 41.20 0.0M
2023-08-28 40.31 41.09 40.18 40.46 0.0M
2023-08-25 39.98 40.36 39.85 40.00 0.0M
2023-08-24 41.24 41.30 40.10 40.31 0.0M
2023-08-23 40.25 40.74 40.23 40.70 0.0M
2023-08-22 39.92 40.40 39.90 40.27 0.0M
2023-08-21 39.40 39.82 39.38 39.56 0.0M
2023-08-18 39.45 39.49 39.04 39.16 0.0M
2023-08-17 39.96 40.01 39.60 39.74 0.0M
2023-08-16 40.22 40.29 40.09 40.18 0.0M
2023-08-15 40.58 40.61 40.11 40.31 0.0M
2023-08-14 40.03 40.56 40.00 40.38 0.0M
2023-08-11 40.21 40.25 39.85 39.85 0.0M
2023-08-10 40.23 40.61 40.15 40.29 0.0M
2023-08-09 40.77 40.79 40.02 40.11 0.0M
2023-08-08 40.68 40.80 40.32 40.35 0.0M
2023-08-07 40.74 40.82 40.45 40.47 0.0M
2023-08-04 41.06 41.19 40.53 40.78 0.0M
2023-08-03 40.86 41.00 40.63 40.91 0.0M
2023-08-02 41.33 41.49 41.06 41.07 0.0M
2023-08-01 41.78 41.82 41.57 41.78 0.0M
2023-07-31 41.61 41.76 41.49 41.64 0.0M
2023-07-28 41.26 41.69 41.23 41.63 0.0M
2023-07-27 41.00 41.88 40.98 41.72 0.0M
2023-07-26 40.99 41.03 40.57 40.70 0.0M
2023-07-25 40.74 41.16 40.65 41.03 0.0M
2023-07-24 40.41 40.75 40.38 40.56 0.0M
2023-07-21 40.57 40.85 40.50 40.62 0.0M
2023-07-20 40.89 41.13 40.76 40.90 0.0M
2023-07-19 41.16 41.60 41.09 41.42 0.0M
2023-07-18 40.65 40.75 40.52 40.69 0.0M
2023-07-17 40.39 40.66 40.31 40.59 0.0M
2023-07-14 40.49 40.75 40.37 40.64 0.0M
2023-07-13 40.19 40.38 40.18 40.25 0.0M
2023-07-12 40.03 40.74 40.01 40.13 0.0M
2023-07-11 39.90 40.09 39.71 39.89 0.0M
2023-07-10 39.81 40.05 39.73 39.90 0.0M
2023-07-07 40.33 40.52 40.10 40.21 0.0M
2023-07-06 40.62 40.73 40.10 40.24 0.0M
2023-07-05 40.53 40.93 40.42 40.77 0.0M
2023-07-04 40.60 40.68 40.58 40.64 0.0M
2023-07-03 40.66 40.80 40.50 40.55 0.0M
2023-06-30 40.19 40.60 40.16 40.44 0.0M
2023-06-29 40.03 40.22 39.86 40.08 0.0M
2023-06-28 39.67 40.20 39.52 40.03 0.0M
2023-06-27 39.32 39.41 39.13 39.41 0.0M
2023-06-26 39.82 40.01 39.56 39.64 0.0M
2023-06-23 39.96 40.25 39.64 39.74 0.0M
2023-06-22 39.31 39.80 39.19 39.77 0.0M
2023-06-21 40.17 40.23 39.47 39.57 0.0M
2023-06-20 40.13 40.34 39.93 40.06 0.0M
2023-06-19 40.25 40.33 40.14 40.14 0.0M
2023-06-16 40.39 40.67 40.33 40.40 0.0M
2023-06-15 40.38 40.50 39.87 40.28 0.0M
2023-06-14 40.22 40.38 39.95 40.29 0.0M
2023-06-13 40.11 40.34 39.90 40.20 0.0M
2023-06-12 39.56 39.70 39.45 39.70 0.0M
2023-06-09 39.14 39.69 39.09 39.38 0.0M
2023-06-08 38.80 39.13 38.76 39.12 0.0M
2023-06-07 39.64 39.82 39.28 39.36 0.0M
2023-06-06 39.56 39.77 39.50 39.62 0.0M
2023-06-05 39.53 39.84 39.52 39.84 0.0M
2023-06-02 39.17 39.60 39.13 39.56 0.0M
2023-06-01 38.90 39.20 38.65 38.95 0.0M
2023-05-31 39.01 39.18 38.85 38.85 0.0M
2023-05-30 39.17 39.40 38.49 39.16 0.0M
2023-05-29 39.03 39.10 38.92 38.98 0.0M
2023-05-26 37.87 38.72 37.75 38.70 0.0M
2023-05-25 37.52 37.88 37.44 37.80 0.0M
2023-05-24 36.90 36.98 36.60 36.74 0.0M
2023-05-23 37.38 37.47 37.22 37.32 0.0M
2023-05-22 37.23 37.44 37.09 37.33 0.0M
2023-05-19 37.38 37.50 37.16 37.16 0.0M
2023-05-18 36.53 37.26 36.53 37.21 0.0M
2023-05-17 36.09 36.30 36.05 36.24 0.0M
2023-05-16 35.86 36.15 35.80 36.07 0.0M
2023-05-15 35.84 35.92 35.62 35.84 0.0M
2023-05-12 35.74 35.92 35.70 35.70 0.0M
2023-05-11 35.65 35.73 35.50 35.70 0.0M
2023-05-10 35.09 35.41 34.95 35.26 0.0M
2023-05-09 35.09 35.20 35.05 35.12 0.0M
2023-05-08 34.92 35.00 34.82 34.95 0.0M
2023-05-05 34.40 34.97 34.34 34.89 0.0M
2023-05-04 34.38 34.77 34.18 34.40 0.0M
2023-05-03 34.68 34.73 34.53 34.53 0.0M
2023-05-02 35.08 35.22 34.59 34.59 0.0M
2023-04-28 34.72 34.91 34.60 34.70 0.0M
2023-04-27 34.01 34.53 34.00 34.50 0.0M
2023-04-26 34.06 34.10 33.70 33.99 0.0M
2023-04-25 34.08 34.24 34.01 34.07 0.0M
2023-04-24 34.36 34.47 34.08 34.11 0.0M
2023-04-21 34.50 34.55 34.27 34.45 0.0M
2023-04-20 34.60 34.61 34.35 34.50 0.0M
2023-04-19 34.63 34.69 34.50 34.69 0.0M
2023-04-18 34.83 35.07 34.67 34.74 0.0M
2023-04-17 34.71 34.88 34.63 34.67 0.0M
2023-04-14 34.45 34.75 34.30 34.52 0.0M
2023-04-13 34.20 34.34 34.00 34.30 0.0M
2023-04-12 34.52 34.82 34.13 34.30 0.0M
2023-04-11 34.93 34.95 34.55 34.61 0.0M
2023-04-06 34.56 34.62 34.35 34.53 0.0M
2023-04-05 34.88 34.89 34.45 34.49 0.0M
2023-04-04 35.10 35.29 34.77 34.84 0.0M
2023-04-03 35.27 35.31 34.89 34.97 0.0M
2023-03-31 34.66 35.05 34.63 35.05 0.0M
2023-03-30 34.58 34.65 34.43 34.57 0.0M
2023-03-29 34.22 34.39 34.08 34.35 0.0M
2023-03-28 34.22 34.22 33.70 33.79 0.0M
2023-03-27 34.68 34.68 34.31 34.34 0.0M
2023-03-24 34.35 34.46 34.16 34.29 0.0M
2023-03-23 33.88 34.46 33.84 34.37 0.0M
2023-03-22 34.34 34.57 34.25 34.44 0.0M
2023-03-21 34.19 34.25 34.01 34.16 0.0M
2023-03-20 34.07 34.20 33.64 33.90 0.0M
2023-03-17 34.42 34.70 34.05 34.21 0.0M
2023-03-16 33.78 34.34 33.55 34.27 0.0M
2023-03-15 33.09 33.62 32.82 33.41 0.1M
2023-03-14 32.54 33.15 32.40 33.10 0.0M
2023-03-13 32.60 32.73 31.81 32.48 0.1M
2023-03-10 32.86 33.20 32.38 32.93 0.0M
2023-03-09 33.62 33.93 33.43 33.81 0.0M
2023-03-08 33.57 33.70 33.43 33.60 0.0M
2023-03-07 33.59 33.75 33.43 33.60 0.0M
2023-03-06 33.69 33.94 33.59 33.86 0.0M
2023-03-03 33.00 33.49 32.96 33.44 0.0M
2023-03-02 32.37 32.68 32.34 32.60 0.0M
2023-03-01 33.06 33.08 32.47 32.53 0.0M
2023-02-28 33.01 33.24 32.96 33.09 0.0M
2023-02-27 33.17 33.39 33.10 33.15 0.0M
2023-02-24 33.34 33.34 32.81 32.90 0.0M
2023-02-23 33.34 33.54 33.09 33.13 0.0M
2023-02-22 33.04 33.16 32.84 33.01 0.1M
2023-02-21 33.53 33.55 33.06 33.06 0.0M
2023-02-20 33.57 33.75 33.54 33.62 0.0M
2023-02-17 33.79 33.87 33.44 33.44 0.0M
2023-02-16 34.56 34.59 34.00 34.35 0.0M
2023-02-15 33.95 34.31 33.94 34.27 0.0M
2023-02-14 33.89 34.13 33.20 33.68 0.1M
2023-02-13 33.45 33.90 33.43 33.86 0.0M
2023-02-10 33.47 33.62 33.24 33.42 0.0M
2023-02-09 34.11 34.22 33.88 33.89 0.0M
2023-02-08 34.43 34.47 33.84 33.90 0.0M
2023-02-07 33.83 34.09 33.78 34.09 0.0M
2023-02-06 33.77 34.00 33.56 33.98 0.0M
2023-02-03 33.51 34.41 33.46 34.41 0.0M
2023-02-02 33.01 34.02 32.94 34.02 0.1M
2023-02-01 32.27 32.49 32.03 32.19 0.0M
2023-01-31 32.01 32.24 31.76 32.20 0.0M
2023-01-30 32.29 32.36 31.90 32.13 0.0M
2023-01-27 32.03 32.48 31.97 32.48 0.0M
2023-01-26 31.66 32.04 31.65 31.86 0.0M
2023-01-25 31.50 31.53 30.83 31.22 0.0M
2023-01-24 31.68 31.83 31.50 31.69 0.0M
2023-01-23 30.99 31.81 30.91 31.73 0.0M
2023-01-20 30.47 30.79 30.34 30.77 0.0M
2023-01-19 30.66 30.70 30.34 30.34 0.0M
2023-01-18 31.10 31.33 30.85 30.91 0.0M
2023-01-17 30.86 31.25 30.75 31.07 0.0M
2023-01-16 30.94 31.04 30.75 30.95 0.0M
2023-01-13 30.69 30.90 30.47 30.66 0.0M
2023-01-12 30.77 30.99 30.25 30.52 0.0M
2023-01-11 30.30 30.58 30.25 30.54 0.0M
2023-01-10 30.06 30.25 29.87 30.06 0.0M
2023-01-09 30.11 30.58 30.04 30.54 0.0M
2023-01-06 29.71 30.05 29.59 29.94 0.0M
2023-01-05 29.85 30.04 29.62 29.79 0.0M
2023-01-04 29.98 30.07 29.63 30.04 0.0M
2023-01-03 30.19 30.58 29.80 29.80 0.0M
2023-01-02 30.10 30.71 30.00 30.64 0.0M