Amundi ETF PEA Nasdaq-100 UCITS (PANX)

PANX
🏛️ Francia →
62.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 42.00 42.07 41.86 41.92 0.0M
2021-12-30 42.18 42.38 42.03 42.23 0.0M
2021-12-29 42.33 42.47 41.82 41.90 0.0M
2021-12-28 42.30 42.69 42.20 42.20 0.0M
2021-12-27 41.66 42.24 41.62 42.13 0.0M
2021-12-24 41.82 41.98 41.25 41.94 0.0M
2021-12-23 41.32 41.71 41.28 41.69 0.0M
2021-12-22 40.92 41.18 40.75 41.18 0.0M
2021-12-21 40.41 40.56 40.06 40.42 0.0M
2021-12-20 40.04 40.41 39.71 39.74 0.0M
2021-12-17 40.50 40.89 40.00 40.68 0.0M
2021-12-16 41.90 42.14 40.91 40.92 0.0M
2021-12-15 40.93 41.00 40.55 40.55 0.0M
2021-12-14 41.39 41.41 40.49 40.52 0.0M
2021-12-13 41.89 42.18 41.35 41.38 0.0M
2021-12-10 41.42 41.82 41.28 41.38 0.0M
2021-12-09 41.85 41.97 41.63 41.82 0.0M
2021-12-08 41.93 42.10 41.50 41.63 0.0M
2021-12-07 40.99 41.90 40.99 41.88 0.0M
2021-12-06 40.42 40.68 39.85 40.30 0.0M
2021-12-03 40.89 41.17 40.01 40.29 0.0M
2021-12-02 40.74 41.29 40.25 40.62 0.0M
2021-12-01 41.66 41.91 41.47 41.83 0.0M
2021-11-30 41.65 41.83 41.36 41.36 0.0M
2021-11-29 41.59 41.90 41.41 41.83 0.0M
2021-11-26 41.62 41.75 40.91 41.03 0.0M
2021-11-25 42.29 42.39 42.20 42.27 0.0M
2021-11-24 41.98 42.16 41.47 42.09 0.0M
2021-11-23 41.98 42.22 41.46 41.63 0.1M
2021-11-22 42.65 43.10 42.59 42.69 0.0M
2021-11-19 42.20 42.55 42.20 42.42 1.0M
2021-11-18 41.78 41.91 41.59 41.85 0.0M
2021-11-17 41.73 41.86 41.60 41.81 0.0M
2021-11-16 41.17 41.59 41.10 41.56 0.0M
2021-11-15 40.99 41.15 40.90 40.95 0.0M
2021-11-12 40.59 40.94 40.46 40.94 0.0M
2021-11-11 40.40 40.69 40.35 40.54 0.0M
2021-11-10 40.57 40.65 40.19 40.50 0.0M
2021-11-09 40.66 40.94 40.36 40.58 0.0M
2021-11-08 40.80 40.94 40.69 40.82 0.0M
2021-11-05 40.86 41.27 40.85 41.08 0.1M
2021-11-04 40.46 40.92 40.44 40.80 0.0M
2021-11-03 39.87 39.97 39.79 39.89 0.0M
2021-11-02 39.55 39.90 39.52 39.76 0.1M
2021-11-01 39.71 39.82 39.44 39.56 0.0M
2021-10-29 38.74 39.37 38.71 39.37 0.0M
2021-10-28 38.91 39.25 38.79 38.94 0.0M
2021-10-27 38.82 39.07 38.64 39.01 0.0M
2021-10-26 38.84 39.16 38.76 38.96 0.0M
2021-10-25 38.18 38.40 38.03 38.40 0.1M
2021-10-22 38.31 38.44 38.07 38.07 0.0M
2021-10-21 38.04 38.36 38.04 38.27 0.0M
2021-10-20 38.22 38.37 38.20 38.25 0.0M
2021-10-19 38.01 38.25 37.98 38.21 0.0M
2021-10-18 37.64 37.96 37.50 37.89 0.0M
2021-10-15 37.53 37.70 37.44 37.70 0.0M
2021-10-14 37.02 37.41 36.95 37.40 0.0M
2021-10-13 36.60 36.91 36.59 36.69 0.0M
2021-10-12 36.51 37.01 36.50 36.77 0.0M
2021-10-11 36.82 37.20 36.65 37.17 0.0M
2021-10-08 37.32 37.44 37.05 37.09 0.0M
2021-10-07 37.19 37.50 37.17 37.43 0.0M
2021-10-06 36.35 36.75 36.10 36.62 0.0M
2021-10-05 36.18 36.68 36.10 36.59 0.0M
2021-10-04 36.53 36.65 35.82 35.85 0.0M
2021-10-01 36.36 36.90 36.25 36.60 0.0M
2021-09-30 37.01 37.12 36.86 36.89 0.0M
2021-09-29 36.78 37.07 36.78 36.85 0.0M
2021-09-28 37.33 37.33 36.53 36.65 0.0M
2021-09-27 37.93 37.95 37.35 37.49 0.0M
2021-09-24 37.55 37.69 37.45 37.58 0.0M
2021-09-23 37.53 38.01 37.45 37.68 0.0M
2021-09-22 37.19 37.34 37.01 37.34 0.0M
2021-09-21 37.17 37.38 36.95 37.26 0.0M
2021-09-20 37.52 37.60 36.95 36.99 0.0M
2021-09-17 38.12 38.14 37.73 37.73 0.0M
2021-09-16 37.91 38.04 37.78 37.83 0.0M
2021-09-15 37.73 37.79 37.43 37.55 0.0M
2021-09-14 37.70 37.87 37.60 37.74 0.0M
2021-09-13 37.99 38.10 37.60 37.65 0.0M
2021-09-10 38.09 38.28 37.95 37.95 0.0M
2021-09-09 38.03 38.34 37.99 38.15 0.0M
2021-09-08 38.24 38.35 38.03 38.05 0.0M
2021-09-07 38.18 38.28 38.00 38.19 0.0M
2021-09-06 38.17 38.29 38.16 38.26 0.0M
2021-09-03 37.97 38.07 37.77 38.06 0.0M
2021-09-02 38.12 38.24 38.04 38.12 0.0M
2021-09-01 38.27 38.46 38.08 38.25 0.0M
2021-08-31 38.27 38.32 37.94 38.12 0.0M
2021-08-30 37.81 38.19 37.76 38.12 0.0M
2021-08-27 37.62 37.80 37.49 37.73 0.0M
2021-08-26 37.59 37.76 37.50 37.62 0.0M
2021-08-25 37.84 37.91 37.68 37.74 0.0M
2021-08-24 37.80 37.88 37.61 37.70 0.0M
2021-08-23 37.32 37.63 37.19 37.63 0.0M
2021-08-20 36.89 37.31 36.73 37.25 0.0M
2021-08-19 36.46 36.92 36.30 36.86 0.0M
2021-08-18 37.02 37.11 36.90 36.98 0.0M
2021-08-17 37.05 37.13 36.80 36.97 0.0M
2021-08-16 36.99 37.08 36.57 36.77 0.0M
2021-08-13 37.14 37.18 36.94 36.99 0.0M
2021-08-12 36.89 37.10 36.80 37.08 0.0M
2021-08-11 37.09 37.24 36.88 36.91 0.0M
2021-08-10 37.23 37.37 36.97 37.09 0.0M
2021-08-09 37.00 37.25 37.00 37.16 0.0M
2021-08-06 37.01 37.14 36.99 37.03 0.0M
2021-08-05 36.81 37.03 36.80 36.97 0.0M
2021-08-04 36.64 36.74 36.44 36.71 0.2M
2021-08-03 36.50 36.55 36.20 36.34 0.0M
2021-08-02 36.58 36.60 36.33 36.58 0.0M
2021-07-30 36.07 36.82 36.02 36.37 0.0M
2021-07-29 36.56 36.65 36.40 36.60 0.0M
2021-07-28 36.52 36.92 36.49 36.78 0.0M
2021-07-27 37.00 37.10 36.23 36.23 0.0M
2021-07-26 37.05 37.07 36.89 36.96 0.0M
2021-07-23 36.78 37.00 36.68 37.00 0.0M
2021-07-22 36.41 36.54 36.28 36.52 0.1M
2021-07-21 36.18 36.25 36.00 36.18 0.0M
2021-07-20 35.86 36.04 35.70 36.01 0.0M
2021-07-19 35.87 35.97 35.29 35.64 0.0M
2021-07-16 36.13 36.38 36.00 36.02 0.0M
2021-07-15 36.42 36.51 36.09 36.26 0.0M
2021-07-14 36.45 36.65 36.40 36.45 0.2M
2021-07-13 36.20 36.66 36.17 36.65 0.0M
2021-07-12 36.10 36.30 35.95 36.13 0.0M
2021-07-09 35.93 36.05 35.69 36.04 0.0M
2021-07-08 36.13 36.13 35.45 35.70 0.0M
2021-07-07 36.14 36.40 36.09 36.13 0.0M
2021-07-06 35.68 36.10 35.65 35.99 0.0M
2021-07-05 35.78 35.85 35.71 35.78 0.0M
2021-07-02 35.47 35.81 35.47 35.70 0.9M
2021-07-01 35.47 35.60 35.28 35.32 0.0M
2021-06-30 35.44 35.50 35.28 35.44 0.0M
2021-06-29 35.10 35.29 35.07 35.19 0.0M
2021-06-28 34.72 35.07 34.71 35.03 0.1M
2021-06-25 34.70 34.80 34.56 34.71 0.0M
2021-06-24 34.60 34.90 34.54 34.82 0.0M
2021-06-23 34.61 34.64 34.42 34.47 0.0M
2021-06-22 34.25 34.47 34.14 34.47 0.0M
2021-06-21 34.18 34.32 33.86 34.19 0.0M
2021-06-18 34.43 34.49 34.15 34.16 0.0M
2021-06-17 33.15 34.36 33.00 34.36 0.0M
2021-06-16 33.44 33.58 33.35 33.46 0.0M
2021-06-15 33.63 33.73 33.43 33.43 0.0M
2021-06-14 33.43 33.46 33.26 33.40 0.0M
2021-06-11 33.06 33.32 33.02 33.32 0.0M
2021-06-10 32.73 33.05 32.59 33.00 0.0M
2021-06-09 32.74 32.86 32.68 32.78 0.0M
2021-06-08 32.72 32.95 32.62 32.63 0.0M
2021-06-07 32.64 32.67 32.46 32.48 0.0M
2021-06-04 32.23 32.65 32.15 32.62 0.0M
2021-06-03 32.36 32.38 31.97 32.26 0.0M
2021-06-02 32.24 32.45 32.18 32.36 0.0M
2021-06-01 32.35 32.51 32.06 32.18 0.0M
2021-05-31 32.42 32.48 32.22 32.27 0.0M
2021-05-28 32.39 32.60 32.36 32.50 0.0M
2021-05-27 32.32 32.46 32.18 32.41 0.0M
2021-05-26 32.32 32.41 32.23 32.36 0.0M
2021-05-25 32.32 32.35 32.11 32.11 0.0M
2021-05-24 31.81 32.26 31.81 32.26 0.0M
2021-05-21 31.89 32.10 31.83 31.88 0.0M
2021-05-20 31.30 31.84 31.16 31.84 0.0M
2021-05-19 30.94 31.00 30.64 30.99 0.0M
2021-05-18 31.75 31.82 31.43 31.57 0.0M
2021-05-17 31.79 31.85 31.49 31.49 0.0M
2021-05-14 31.47 31.72 31.35 31.72 0.0M
2021-05-13 31.06 31.56 30.84 31.35 0.0M
2021-05-12 31.65 31.73 31.18 31.20 0.0M
2021-05-11 31.54 31.58 30.99 31.58 0.0M
2021-05-10 32.47 32.60 31.92 32.01 0.0M
2021-05-07 32.58 32.86 32.47 32.75 0.0M
2021-05-06 32.50 32.59 32.06 32.38 0.0M
2021-05-05 32.59 33.13 32.59 32.76 0.0M
2021-05-04 33.04 33.09 32.24 32.26 0.0M
2021-05-03 33.30 33.39 32.96 33.03 0.2M
2021-04-30 33.14 33.36 33.00 33.30 0.0M
2021-04-29 33.34 33.46 33.07 33.11 0.0M
2021-04-28 33.41 33.41 33.17 33.23 0.0M
2021-04-27 33.55 33.63 33.25 33.34 0.0M
2021-04-26 33.20 33.46 33.06 33.40 0.0M
2021-04-23 32.96 33.31 32.89 33.28 0.0M
2021-04-22 33.34 33.48 33.21 33.45 0.0M
2021-04-21 33.05 33.25 32.93 33.25 0.0M
2021-04-20 33.23 33.32 32.92 32.94 0.0M
2021-04-19 33.80 33.84 33.23 33.32 0.0M
2021-04-16 33.71 33.86 33.60 33.70 0.0M
2021-04-15 33.38 33.76 33.34 33.70 0.3M
2021-04-14 33.71 33.91 33.40 33.44 0.0M
2021-04-13 33.49 33.76 33.45 33.67 0.0M
2021-04-12 33.51 33.63 33.27 33.39 0.0M
2021-04-09 33.30 33.38 33.19 33.36 0.0M
2021-04-08 33.32 33.44 33.19 33.27 0.0M
2021-04-07 33.03 33.10 32.83 32.98 0.0M
2021-04-06 33.16 33.24 33.00 33.22 0.0M
2021-04-01 32.43 32.72 32.37 32.57 0.0M
2021-03-31 31.71 32.27 31.65 32.23 0.0M
2021-03-30 31.73 31.75 31.50 31.75 0.0M
2021-03-29 31.59 31.83 31.43 31.59 0.0M
2021-03-26 31.42 31.48 31.12 31.43 0.0M
2021-03-25 31.30 31.47 30.90 31.25 0.0M
2021-03-24 31.88 32.06 31.55 31.63 0.0M
2021-03-23 31.66 32.03 31.57 31.88 0.0M
2021-03-22 31.32 31.77 31.28 31.77 0.0M
2021-03-19 31.12 31.25 30.88 31.20 0.0M
2021-03-18 31.55 31.61 31.29 31.35 0.0M
2021-03-17 31.88 31.88 31.36 31.52 0.0M
2021-03-16 31.75 32.27 31.67 32.03 0.0M
2021-03-15 31.20 31.47 31.20 31.32 0.0M
2021-03-12 31.11 31.20 30.85 30.99 0.0M
2021-03-11 31.22 31.50 31.19 31.47 0.0M
2021-03-10 30.99 31.42 30.85 31.08 0.0M
2021-03-09 30.31 30.95 30.27 30.93 0.0M
2021-03-08 30.43 30.89 30.07 30.63 0.0M
2021-03-05 29.96 30.48 29.56 29.68 0.0M
2021-03-04 30.37 30.58 30.01 30.45 0.0M
2021-03-03 31.47 31.50 30.65 30.92 0.0M
2021-03-02 31.70 31.85 31.32 31.33 0.0M
2021-03-01 31.32 31.61 31.19 31.56 0.0M
2021-02-26 30.34 31.00 30.20 31.00 0.0M
2021-02-25 31.46 31.46 30.85 30.88 0.0M
2021-02-24 31.18 31.56 30.84 31.32 0.0M
2021-02-23 31.52 31.52 30.31 30.99 0.0M
2021-02-22 31.97 32.01 31.55 31.63 0.0M
2021-02-19 32.45 32.64 32.41 32.53 0.0M
2021-02-18 32.62 32.67 32.18 32.37 0.0M
2021-02-17 32.84 32.96 32.45 32.52 0.0M
2021-02-16 32.96 33.06 32.81 32.84 0.0M
2021-02-15 32.90 32.99 32.84 32.94 0.0M
2021-02-12 32.62 32.76 32.55 32.76 0.0M
2021-02-11 32.51 32.67 32.50 32.67 0.1M
2021-02-10 32.71 32.73 32.15 32.38 0.0M
2021-02-09 32.64 32.74 32.50 32.64 0.0M
2021-02-08 32.72 32.77 32.60 32.61 0.0M
2021-02-05 32.73 32.80 32.45 32.51 0.0M
2021-02-04 32.24 32.41 32.23 32.38 0.0M
2021-02-03 32.53 32.57 32.16 32.26 0.0M
2021-02-02 31.80 32.23 31.78 32.16 0.0M
2021-02-01 30.95 31.45 30.92 31.45 0.0M
2021-01-29 31.00 31.28 30.81 30.85 0.0M
2021-01-28 31.02 31.66 30.72 31.54 0.0M
2021-01-27 32.14 32.26 31.44 31.56 0.0M
2021-01-26 31.92 32.07 31.84 31.98 0.0M
2021-01-25 31.90 32.24 31.38 31.76 0.0M
2021-01-22 31.66 31.76 31.50 31.60 0.0M
2021-01-21 31.80 31.83 31.55 31.73 0.0M
2021-01-20 30.90 31.59 30.90 31.53 0.4M
2021-01-19 30.76 30.80 30.56 30.62 0.0M
2021-01-18 30.52 30.62 30.49 30.58 0.3M
2021-01-15 30.63 30.78 30.40 30.65 0.0M
2021-01-14 30.76 30.96 30.64 30.84 0.0M
2021-01-13 30.55 30.80 30.39 30.77 0.0M
2021-01-12 30.68 30.75 30.50 30.59 0.0M
2021-01-11 30.90 30.99 30.60 30.77 0.0M
2021-01-08 30.64 30.74 30.51 30.64 0.0M
2021-01-07 29.80 30.36 29.69 30.30 0.0M
2021-01-06 29.44 30.03 29.21 29.98 0.0M
2021-01-05 29.81 30.40 29.62 29.89 0.0M
2021-01-04 30.39 30.47 29.80 29.87 0.0M