Amundi MSCI World II UCITS ETF Dist

WLD
🏛️ Alemania →
365.11
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 364.80 364.84 364.80 364.84 0.0K
09:05 365.10 365.10 365.10 365.10 0.1K
09:20 365.10 365.10 365.10 365.10 0.0K
13:10 365.21 365.21 365.21 365.21 0.0K
13:20 364.89 364.89 364.89 364.89 0.0K
13:25 364.81 364.81 364.81 364.81 0.0K
13:40 365.06 365.06 365.06 365.06 0.2K
14:05 365.06 365.06 365.06 365.06 0.0K
14:35 366.21 366.21 366.21 366.21 0.5K
14:40 366.21 366.21 366.13 366.13 0.4K
15:00 365.44 365.44 365.44 365.44 0.0K
15:25 365.39 365.39 365.39 365.39 0.0K
15:30 365.19 365.19 365.19 365.19 0.2K
15:50 366.36 366.38 366.36 366.38 0.1K
15:55 366.40 366.40 366.40 366.40 0.0K
16:25 364.92 364.92 364.92 364.92 0.0K
16:50 364.62 364.62 364.62 364.62 0.0K
17:05 364.81 364.81 364.81 364.81 0.0K
17:10 364.80 364.80 364.80 364.80 0.1K
17:15 364.90 364.92 364.90 364.92 0.0K
17:25 365.13 365.13 365.13 365.13 0.1K
17:35 365.11 365.11 365.11 365.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 364.80 366.40 364.62 365.11 0.0M
2025-09-25 364.28 364.96 362.78 364.81 0.0M
2025-09-24 364.81 366.07 364.70 365.40 0.0M
2025-09-23 366.12 366.71 365.67 365.87 0.0M
2025-09-22 365.50 365.65 364.02 365.52 0.0M
2025-09-19 363.56 365.10 363.56 364.82 0.0M
2025-09-18 362.88 365.00 362.64 364.43 0.0M
2025-09-17 360.86 361.19 360.20 360.28 0.0M
2025-09-16 363.46 363.46 360.49 360.68 0.0M
2025-09-15 363.71 364.08 362.84 363.58 0.0M
2025-09-12 363.03 363.63 362.68 363.20 0.0M
2025-09-11 362.13 363.09 361.27 363.09 0.0M
2025-09-10 361.70 362.12 360.79 360.86 0.0M
2025-09-09 358.45 358.97 358.28 358.97 0.0M
2025-09-08 358.78 359.09 357.81 358.89 0.0M
2025-09-05 360.76 360.76 355.84 356.77 0.0M
2025-09-04 357.83 359.24 357.70 359.08 0.0M
2025-09-03 356.69 357.43 355.98 356.03 0.0M
2025-09-02 357.22 357.37 353.57 353.57 0.0M
2025-09-01 356.95 357.82 356.76 357.82 0.0M
2025-08-29 359.92 359.92 356.61 356.79 0.0M
2025-08-28 360.37 360.69 358.85 359.44 0.0M
2025-08-27 360.00 360.70 359.79 360.38 0.0M
2025-08-26 357.93 357.93 357.44 357.60 0.0M
2025-08-25 357.59 358.36 357.39 358.28 0.0M
2025-08-22 356.19 358.89 356.19 358.55 0.0M
2025-08-21 356.85 356.85 354.86 356.67 0.0M
2025-08-20 356.42 356.79 353.69 355.36 0.0M
2025-08-19 357.15 357.61 356.74 357.29 0.0M
2025-08-18 357.01 357.63 356.62 357.13 0.0M
2025-08-15 359.30 359.30 356.33 356.70 0.0M
2025-08-14 356.97 357.92 356.24 357.73 0.0M
2025-08-13 356.29 357.26 355.75 355.75 0.0M
2025-08-12 355.16 355.88 354.53 355.22 0.0M
2025-08-11 354.87 355.74 354.54 355.43 0.0M
2025-08-08 352.83 354.21 352.83 353.30 0.0M
2025-08-07 351.83 354.20 351.80 352.23 0.0M
2025-08-06 352.49 352.49 349.97 351.60 0.0M
2025-08-05 353.78 354.11 350.58 350.58 0.0M
2025-08-04 348.58 351.58 348.58 351.52 0.0M
2025-08-01 354.98 354.98 346.54 347.59 0.0M
2025-07-31 360.08 360.89 358.05 358.20 0.0M
2025-07-30 355.41 357.97 355.15 357.30 0.0M
2025-07-29 356.55 357.50 355.57 355.61 0.0M
2025-07-28 353.71 354.40 353.65 354.19 0.0M
2025-07-25 350.58 351.52 350.08 351.22 0.0M
2025-07-24 350.73 351.14 350.16 350.54 0.0M
2025-07-23 348.96 350.06 348.51 349.73 0.0M
2025-07-22 348.03 348.45 346.65 346.65 0.0M
2025-07-21 349.63 349.98 348.68 349.00 0.0M
2025-07-18 350.40 350.40 348.76 348.83 0.0M
2025-07-17 348.81 350.02 348.61 350.02 0.0M
2025-07-16 345.74 348.28 343.21 343.21 0.0M
2025-07-15 347.93 348.41 347.61 348.09 0.0M
2025-07-14 344.99 346.39 344.60 346.28 0.0M
2025-07-11 346.96 346.96 344.86 345.85 0.0M
2025-07-10 345.32 348.04 345.32 348.04 0.0M
2025-07-09 343.96 345.41 343.96 345.41 0.0M
2025-07-08 343.70 344.97 343.61 344.34 0.0M
2025-07-07 343.89 345.02 343.63 344.32 0.0M
2025-07-04 343.85 343.85 342.78 343.16 0.0M
2025-07-03 342.66 345.56 342.15 345.56 0.0M
2025-07-02 342.51 342.63 340.96 342.01 0.0M
2025-07-01 341.84 341.84 339.83 341.12 0.0M
2025-06-30 342.70 342.88 341.46 341.70 0.0M
2025-06-27 341.12 342.46 340.99 342.46 0.0M
2025-06-26 339.01 339.66 338.43 339.66 0.0M
2025-06-25 340.67 341.00 339.40 339.40 0.0M
2025-06-24 340.41 340.57 339.05 339.64 0.0M
2025-06-23 335.98 338.13 335.98 336.48 0.0M
2025-06-20 337.00 338.23 336.49 337.23 0.0M
2025-06-19 338.21 338.21 335.89 336.12 0.0M
2025-06-18 338.80 339.90 338.35 339.00 0.0M
2025-06-17 338.17 339.35 337.68 338.94 0.0M
2025-06-16 338.40 339.85 337.80 339.85 0.0M
2025-06-13 336.70 339.25 336.48 338.47 0.0M
2025-06-12 340.36 340.39 336.99 339.81 0.0M
2025-06-11 343.70 343.85 342.56 342.80 0.0M
2025-06-10 343.42 343.67 342.37 342.96 0.0M
2025-06-09 342.79 343.63 342.63 342.92 0.0M
2025-06-06 340.98 344.20 340.76 342.94 0.0M
2025-06-05 341.45 342.14 338.74 341.77 0.0M
2025-06-04 341.91 342.61 340.72 341.61 0.0M
2025-06-03 338.52 341.50 337.50 341.50 0.0M
2025-06-02 337.33 337.54 335.89 337.52 0.0M
2025-05-30 339.37 340.43 338.00 338.95 0.0M
2025-05-29 344.36 345.33 338.73 338.73 0.0M
2025-05-28 340.89 341.66 339.49 340.37 0.0M
2025-05-27 337.78 339.90 337.37 339.90 0.0M
2025-05-26 336.48 337.59 336.48 337.33 0.0M
2025-05-23 337.35 337.54 331.38 334.29 0.0M
2025-05-22 337.51 338.12 335.94 337.93 0.0M
2025-05-21 340.12 340.77 338.87 340.49 0.0M
2025-05-20 342.47 344.09 342.11 343.34 0.0M
2025-05-19 341.00 342.45 338.78 342.45 0.0M
2025-05-16 342.27 344.29 342.05 344.29 0.0M
2025-05-15 339.40 342.05 339.00 342.05 0.0M
2025-05-14 341.04 341.04 338.92 340.60 0.0M
2025-05-13 339.61 342.22 339.57 341.70 0.0M
2025-05-12 338.00 341.45 338.00 339.36 0.0M
2025-05-09 329.23 330.07 327.08 328.53 0.0M
2025-05-08 328.00 329.24 325.78 328.86 0.0M
2025-05-07 324.44 325.14 322.99 323.74 0.0M
2025-05-06 325.70 325.70 323.24 325.04 0.0M
2025-05-05 325.76 326.89 324.85 326.87 0.0M
2025-05-02 324.57 326.42 323.68 326.42 0.0M
2025-04-30 319.22 319.82 313.63 318.65 0.0M
2025-04-29 317.66 318.78 315.98 317.62 0.0M
2025-04-28 317.67 318.71 315.96 316.11 0.0M
2025-04-25 317.42 317.42 314.51 315.16 0.0M
2025-04-24 309.27 313.89 307.55 313.85 0.0M
2025-04-23 309.33 315.00 309.17 310.88 0.0M
2025-04-22 298.59 302.22 297.97 302.09 0.0M
2025-04-17 305.57 306.64 302.86 304.32 0.0M
2025-04-16 305.29 308.75 304.09 307.43 0.0M
2025-04-15 309.62 312.00 308.88 311.39 0.0M
2025-04-14 306.54 311.35 306.41 308.00 0.0M
2025-04-11 303.15 303.15 296.37 299.06 0.0M
2025-04-10 317.32 317.32 302.40 302.40 0.0M
2025-04-09 292.17 295.46 285.47 290.91 0.0M
2025-04-08 300.84 310.44 300.84 305.68 0.0M
2025-04-07 284.65 308.25 283.23 296.22 0.0M
2025-04-04 314.44 315.04 301.50 303.99 0.0M
2025-04-03 323.68 324.90 315.97 318.85 0.0M
2025-04-02 335.45 335.64 331.52 335.64 0.0M
2025-04-01 334.66 336.04 331.86 335.59 0.0M
2025-03-31 330.04 331.60 328.21 331.60 0.0M
2025-03-28 338.81 339.92 333.35 333.63 0.0M
2025-03-27 341.76 342.11 339.22 340.88 0.0M
2025-03-26 345.08 345.21 342.23 342.50 0.0M
2025-03-25 343.78 344.77 343.26 344.30 0.0M
2025-03-24 340.62 343.62 340.31 343.40 0.0M
2025-03-21 337.65 337.97 335.33 337.14 0.0M
2025-03-20 339.23 340.73 336.36 338.39 0.0M
2025-03-19 334.20 337.78 334.20 337.36 0.0M
2025-03-18 335.62 336.55 332.82 333.74 0.0M
2025-03-17 333.71 336.33 333.29 335.31 0.0M
2025-03-14 330.84 334.55 330.53 334.08 0.0M
2025-03-13 331.05 333.00 329.56 329.75 0.0M
2025-03-12 330.57 334.08 328.72 332.19 0.0M
2025-03-11 333.13 333.54 325.97 328.75 0.0M
2025-03-10 341.02 341.02 334.86 335.59 0.0M
2025-03-07 341.76 341.86 338.14 338.14 0.0M
2025-03-06 346.24 346.31 341.69 344.19 0.0M
2025-03-05 349.13 349.63 343.72 343.75 0.0M
2025-03-04 356.15 356.26 348.29 348.76 0.0M
2025-03-03 364.29 364.94 360.65 360.98 0.0M
2025-02-28 358.82 360.56 357.14 359.97 0.0M
2025-02-27 362.49 363.89 361.61 363.65 0.0M
2025-02-26 361.93 363.35 361.48 363.03 0.0M
2025-02-25 362.41 362.68 357.97 358.38 0.0M
2025-02-24 364.67 365.58 362.17 363.86 0.0M
2025-02-21 368.19 369.50 367.20 368.03 0.0M
2025-02-20 370.54 371.05 367.39 367.52 0.0M
2025-02-19 371.27 371.68 369.78 371.25 0.0M
2025-02-18 370.81 371.56 369.82 370.08 0.0M
2025-02-17 369.46 370.07 369.31 369.90 0.0M
2025-02-14 369.60 369.60 367.67 368.17 0.0M
2025-02-13 367.31 369.14 366.71 368.97 0.0M
2025-02-12 368.79 369.00 366.22 367.07 0.0M
2025-02-11 369.69 370.00 368.70 369.59 0.0M
2025-02-10 369.19 370.61 368.92 370.40 0.0M
2025-02-07 368.64 369.84 367.75 368.31 0.0M
2025-02-06 368.04 369.30 368.04 369.04 0.0M
2025-02-05 363.83 365.05 362.96 365.05 0.0M
2025-02-04 364.79 365.92 363.19 365.92 0.0M
2025-02-03 364.66 366.00 362.70 365.98 0.0M
2025-01-31 368.19 370.00 368.19 369.18 0.0M
2025-01-30 365.94 366.66 364.96 365.52 0.0M
2025-01-29 365.89 366.51 364.34 364.54 0.0M
2025-01-28 362.45 364.28 361.42 363.26 0.0M
2025-01-27 359.96 360.29 356.06 358.64 0.0M
2025-01-24 365.87 366.49 364.14 364.68 0.0M
2025-01-23 365.41 366.57 364.60 366.26 0.0M
2025-01-22 364.59 365.90 363.88 365.90 0.0M
2025-01-21 362.34 364.12 362.06 362.77 0.0M
2025-01-20 363.76 364.01 361.91 362.44 0.0M
2025-01-17 361.65 364.62 361.34 364.03 0.0M
2025-01-16 362.17 362.20 360.52 361.00 0.0M
2025-01-15 354.58 360.25 354.58 359.99 0.0M
2025-01-14 356.85 357.47 353.70 354.34 0.0M
2025-01-13 354.81 355.61 352.95 354.97 0.0M
2025-01-10 358.19 358.80 354.84 355.43 0.0M
2025-01-09 357.76 358.80 357.74 358.77 0.0M
2025-01-08 358.43 359.56 357.01 358.63 0.0M
2025-01-07 358.23 360.37 358.00 358.42 0.0M
2025-01-06 359.26 361.20 358.65 360.95 0.0M
2025-01-03 357.49 358.81 355.75 358.81 0.0M
2025-01-02 356.65 359.57 355.89 359.57 0.0M