Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 107.56 107.56 107.56 107.56 0.3K
09:05 107.60 107.60 107.60 107.60 0.0K
09:10 107.64 107.64 107.64 107.64 0.0K
09:20 107.66 107.66 107.66 107.66 0.1K
09:25 107.64 107.64 107.64 107.64 0.0K
09:45 107.50 107.50 107.50 107.50 0.1K
09:50 107.50 107.50 107.38 107.38 0.1K
09:55 107.40 107.40 107.40 107.40 0.2K
10:05 107.32 107.32 107.32 107.32 0.8K
10:10 107.30 107.30 107.28 107.28 1.2K
10:15 107.26 107.26 107.26 107.26 0.0K
10:20 107.30 107.30 107.30 107.30 0.1K
10:25 107.30 107.30 107.30 107.30 0.1K
10:50 107.16 107.16 107.16 107.16 0.3K
10:55 107.12 107.16 107.12 107.16 0.0K
11:00 107.08 107.08 107.08 107.08 0.0K
11:05 107.08 107.08 107.08 107.08 0.0K
11:10 107.04 107.10 107.04 107.10 0.3K
11:25 107.08 107.08 107.08 107.08 0.0K
11:35 107.28 107.28 107.28 107.28 0.0K
11:40 107.18 107.18 107.18 107.18 0.0K
12:05 107.20 107.20 107.20 107.20 0.0K
12:15 107.24 107.24 107.24 107.24 0.0K
12:35 107.20 107.20 107.20 107.20 0.0K
12:40 107.20 107.20 107.20 107.20 0.0K
12:55 107.14 107.14 107.14 107.14 0.0K
13:10 107.22 107.22 107.22 107.22 0.1K
13:20 107.18 107.18 107.18 107.18 0.1K
13:55 107.24 107.24 107.24 107.24 0.0K
14:30 107.30 107.36 107.30 107.36 0.4K
14:45 107.46 107.46 107.46 107.46 0.0K
14:55 107.52 107.52 107.52 107.52 0.1K
15:25 107.42 107.42 107.42 107.42 0.1K
15:40 107.20 107.34 107.20 107.34 0.1K
15:55 106.62 106.62 106.62 106.62 0.1K
16:10 106.24 106.24 106.18 106.18 0.7K
16:30 106.22 106.22 106.22 106.22 0.2K
16:50 106.00 106.00 105.94 105.94 0.0K
17:00 105.80 105.80 105.80 105.80 0.1K
17:15 105.96 105.96 105.96 105.96 0.0K
17:20 106.08 106.08 106.08 106.08 0.0K
17:35 105.98 105.98 105.98 105.98 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles