Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 106.24 106.26 106.24 106.26 0.3K
09:25 106.22 106.24 106.22 106.24 0.1K
09:30 106.28 106.28 106.28 106.28 0.0K
09:35 106.20 106.28 106.20 106.28 0.3K
09:45 106.30 106.30 106.30 106.30 0.0K
09:50 106.28 106.28 106.28 106.28 0.0K
10:25 106.16 106.16 106.16 106.16 0.0K
10:30 106.16 106.16 106.16 106.16 0.0K
10:35 106.10 106.10 106.10 106.10 0.0K
10:40 105.96 105.96 105.96 105.96 0.0K
10:45 106.04 106.04 106.02 106.02 0.1K
10:50 106.02 106.02 106.02 106.02 0.1K
10:55 105.98 105.98 105.98 105.98 0.0K
11:00 106.02 106.02 106.02 106.02 0.5K
11:20 105.98 105.98 105.98 105.98 0.8K
11:25 105.90 105.90 105.90 105.90 0.0K
11:30 105.92 105.92 105.92 105.92 0.0K
11:55 105.86 105.86 105.86 105.86 0.0K
12:00 105.86 105.86 105.76 105.76 0.1K
12:10 105.70 105.70 105.70 105.70 0.1K
12:15 105.74 105.74 105.74 105.74 0.0K
12:30 105.68 105.76 105.68 105.76 0.1K
12:35 105.68 105.68 105.68 105.68 0.0K
12:45 105.58 105.58 105.52 105.52 0.0K
13:00 105.66 105.66 105.66 105.66 0.0K
13:10 105.64 105.64 105.64 105.64 0.0K
13:20 105.70 105.70 105.70 105.70 0.0K
13:25 105.58 105.58 105.58 105.58 0.0K
13:35 105.66 105.66 105.66 105.66 0.0K
13:40 105.70 105.70 105.70 105.70 0.4K
13:50 105.70 105.70 105.70 105.70 0.0K
13:55 105.66 105.68 105.66 105.68 0.1K
14:05 105.60 105.60 105.60 105.60 0.0K
14:35 105.72 105.72 105.72 105.72 0.0K
14:45 105.68 105.68 105.68 105.68 0.0K
15:15 105.50 105.50 105.50 105.50 0.0K
15:20 105.44 105.44 105.44 105.44 0.1K
15:25 105.42 105.42 105.42 105.42 0.1K
15:30 105.52 105.52 105.44 105.44 0.2K
15:35 105.86 105.88 105.58 105.58 0.2K
15:40 105.50 105.50 105.50 105.50 0.1K
15:55 105.52 105.52 105.52 105.52 0.0K
16:00 105.36 105.36 105.36 105.36 0.0K
16:05 105.78 105.78 105.78 105.78 0.0K
16:20 105.40 105.40 105.24 105.24 0.6K
16:25 105.10 105.10 105.10 105.10 0.1K
16:35 105.28 105.28 105.28 105.28 0.0K
16:50 105.22 105.24 105.22 105.24 0.4K
17:00 105.48 105.48 105.34 105.34 0.3K
17:15 105.52 105.52 105.52 105.52 0.0K
17:20 105.58 105.60 105.58 105.60 0.0K
17:25 105.60 105.60 105.60 105.60 0.0K
17:35 105.70 105.70 105.70 105.70 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles