Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 101.54 101.54 101.54 101.54 0.2K
09:10 101.50 101.50 101.50 101.50 0.3K
09:20 101.54 101.54 101.54 101.54 0.0K
09:25 101.56 101.56 101.56 101.56 0.0K
09:35 101.64 101.64 101.64 101.64 0.0K
09:40 101.74 101.74 101.74 101.74 0.1K
10:30 101.72 101.72 101.72 101.72 0.0K
10:35 101.72 101.72 101.72 101.72 0.1K
10:40 101.70 101.70 101.70 101.70 0.0K
10:45 101.74 101.74 101.74 101.74 0.0K
11:05 101.74 101.74 101.74 101.74 0.0K
11:30 102.00 102.00 102.00 102.00 0.1K
11:40 101.96 101.98 101.96 101.98 0.2K
12:00 101.92 101.92 101.90 101.90 0.0K
12:10 101.82 101.82 101.82 101.82 0.0K
12:40 101.92 101.92 101.92 101.92 0.0K
13:00 101.98 101.98 101.98 101.98 0.0K
13:05 101.96 101.96 101.96 101.96 0.0K
13:10 101.92 101.92 101.92 101.92 0.0K
15:15 102.04 102.04 102.04 102.04 0.0K
15:45 102.28 102.28 102.28 102.28 0.0K
15:50 102.56 102.56 102.52 102.52 0.7K
16:00 102.56 102.56 102.56 102.56 1.7K
16:05 102.52 102.52 102.52 102.52 0.0K
16:10 102.38 102.38 102.38 102.38 0.5K
16:15 102.36 102.36 102.36 102.36 0.0K
16:20 102.26 102.26 102.26 102.26 0.4K
16:25 102.14 102.14 102.14 102.14 0.0K
16:30 102.08 102.08 102.08 102.08 0.0K
16:35 101.84 101.84 101.84 101.84 0.0K
16:45 101.86 101.86 101.86 101.86 0.1K
16:55 101.74 101.74 101.70 101.70 0.6K
17:15 101.66 101.66 101.66 101.66 0.0K
17:35 101.88 101.88 101.88 101.88 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles