Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 99.49 99.49 99.49 99.49 0.5K
09:15 99.24 99.24 99.16 99.16 0.3K
09:25 99.17 99.17 99.17 99.17 0.0K
09:35 99.25 99.25 99.25 99.25 0.0K
09:45 99.27 99.27 99.25 99.25 0.0K
10:05 99.36 99.36 99.36 99.36 0.0K
10:10 99.33 99.34 99.33 99.34 0.2K
10:20 99.32 99.32 99.32 99.32 0.0K
10:35 99.16 99.17 99.16 99.17 0.3K
10:50 99.20 99.20 99.20 99.20 0.0K
10:55 99.28 99.28 99.28 99.28 0.0K
11:25 99.17 99.17 99.17 99.17 0.1K
11:30 99.15 99.15 99.15 99.15 0.1K
11:35 99.25 99.25 99.25 99.25 0.0K
11:50 99.23 99.23 99.23 99.23 0.1K
12:00 99.18 99.18 99.18 99.18 0.0K
13:10 99.26 99.26 99.26 99.26 0.0K
13:15 99.31 99.31 99.31 99.31 0.1K
13:30 99.35 99.35 99.35 99.35 0.0K
13:40 99.45 99.45 99.45 99.45 0.0K
13:45 99.39 99.39 99.39 99.39 0.0K
13:55 99.35 99.37 99.35 99.37 0.1K
14:00 99.35 99.35 99.35 99.35 0.0K
14:45 99.50 99.50 99.50 99.50 0.4K
14:50 99.57 99.57 99.57 99.57 0.5K
15:10 99.69 99.69 99.69 99.69 0.0K
15:20 99.70 99.72 99.70 99.72 0.0K
15:25 99.80 99.80 99.78 99.78 0.0K
15:35 99.20 99.20 99.20 99.20 0.0K
15:40 99.43 99.43 99.43 99.43 0.0K
15:45 99.48 99.48 99.48 99.48 0.5K
15:55 99.47 99.47 99.47 99.47 0.0K
16:10 99.58 99.58 99.58 99.58 0.0K
16:15 99.72 99.72 99.72 99.72 0.1K
16:25 99.86 99.86 99.86 99.86 0.0K
16:30 99.86 99.97 99.86 99.97 0.1K
16:45 99.75 99.75 99.75 99.75 0.1K
17:05 99.65 99.65 99.65 99.65 0.0K
17:10 99.62 99.62 99.62 99.62 0.1K
17:15 99.52 99.52 99.52 99.52 0.0K
17:25 99.35 99.35 99.35 99.35 0.0K
17:35 99.46 99.46 99.46 99.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles