Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 96.90 96.90 96.90 96.90 0.2K
09:10 96.95 96.95 96.95 96.95 0.0K
09:15 96.93 96.93 96.93 96.93 0.1K
09:25 97.11 97.11 97.11 97.11 0.2K
09:30 97.20 97.20 97.20 97.20 0.0K
09:50 97.56 97.56 97.56 97.56 0.0K
10:00 97.39 97.39 97.39 97.39 0.0K
10:05 97.49 97.49 97.35 97.35 0.0K
10:35 97.35 97.35 97.35 97.35 0.1K
10:45 97.34 97.34 97.34 97.34 0.0K
10:50 97.38 97.38 97.38 97.38 0.1K
11:00 97.48 97.48 97.48 97.48 0.0K
11:20 97.38 97.38 97.38 97.38 0.2K
11:25 97.46 97.46 97.34 97.34 0.1K
11:30 97.29 97.29 97.29 97.29 0.1K
11:40 97.55 97.55 97.55 97.55 0.1K
12:40 97.52 97.52 97.52 97.52 0.0K
13:05 97.33 97.33 97.33 97.33 0.0K
13:10 97.44 97.44 97.44 97.44 0.0K
13:15 97.49 97.49 97.44 97.44 0.0K
13:40 97.49 97.49 97.49 97.49 0.0K
13:50 97.44 97.44 97.44 97.44 0.0K
13:55 97.38 97.38 97.38 97.38 0.0K
14:30 97.27 97.27 97.27 97.27 0.0K
14:55 97.07 97.07 97.07 97.07 0.0K
15:05 97.15 97.15 97.15 97.15 0.0K
15:15 97.31 97.31 97.21 97.21 0.0K
15:30 97.00 97.00 97.00 97.00 0.0K
15:35 96.74 96.74 96.74 96.74 0.0K
15:40 96.84 96.84 96.78 96.78 0.0K
15:55 97.25 97.26 97.25 97.26 0.2K
16:10 97.42 97.50 97.39 97.46 0.2K
16:15 97.48 97.48 97.48 97.48 0.1K
16:20 97.56 97.56 97.56 97.56 0.0K
16:35 97.72 97.72 97.72 97.72 0.0K
16:50 97.71 97.71 97.71 97.71 0.0K
17:10 97.66 97.66 97.66 97.66 0.3K
17:20 97.74 97.74 97.74 97.74 0.0K
17:25 97.76 97.76 97.76 97.76 0.0K
17:35 97.76 97.76 97.76 97.76 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles