SICAV Multi Units Luxembourg - Amundi MSCI Europe (AE5B)

AE5B
🏛️ Alemania →
117.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 108.76 109.36 108.76 109.08 0.0M
2024-12-27 108.64 109.60 108.64 109.60 0.0M
2024-12-23 108.20 108.68 108.20 108.62 0.0M
2024-12-20 108.96 108.96 107.32 108.48 0.0M
2024-12-19 110.06 110.06 109.86 109.86 0.0M
2024-12-18 111.38 111.62 111.38 111.52 0.0M
2024-12-17 111.02 111.50 111.02 111.42 0.0M
2024-12-16 112.42 112.42 111.38 111.70 0.0M
2024-12-13 112.08 112.08 111.60 111.60 0.0M
2024-12-12 112.62 112.62 112.30 112.32 0.0M
2024-12-11 111.82 112.50 111.82 112.50 0.0M
2024-12-10 112.50 112.74 112.16 112.16 0.0M
2024-12-09 116.28 116.28 115.74 115.76 0.0M
2024-12-06 115.28 115.68 115.28 115.66 0.0M
2024-12-05 114.96 115.40 114.96 115.40 0.0M
2024-12-04 114.68 114.88 114.68 114.88 0.0M
2024-12-03 114.40 114.70 114.40 114.70 0.0M
2024-12-02 112.88 113.94 112.88 113.94 0.0M
2024-11-29 112.14 113.20 112.14 113.14 0.0M
2024-11-28 112.48 113.34 112.26 113.34 0.0M
2024-11-27 111.86 111.88 111.62 111.88 0.0M
2024-11-26 111.98 112.58 111.98 112.16 0.0M
2024-11-25 113.24 113.24 112.30 112.60 0.0M
2024-11-22 111.66 112.62 111.66 112.48 0.0M
2024-11-21 110.58 111.14 110.58 111.14 0.0M
2024-11-20 111.22 111.22 110.56 110.56 0.0M
2024-11-19 111.50 111.50 110.24 110.72 0.0M
2024-11-18 111.20 111.20 110.86 111.14 0.0M
2024-11-15 111.58 111.62 111.20 111.20 0.0M
2024-11-14 111.14 112.30 111.14 112.30 0.0M
2024-11-13 110.72 111.02 110.60 110.98 0.0M
2024-11-12 112.22 112.22 110.78 110.94 0.0M
2024-11-11 112.76 113.38 112.76 113.24 0.0M
2024-11-08 112.80 112.80 111.82 111.90 0.0M
2024-11-07 112.50 112.66 112.16 112.64 0.0M
2024-11-06 113.84 113.98 112.06 112.06 0.0M
2024-11-05 113.18 113.18 112.82 112.82 0.0M
2024-11-04 113.50 113.78 113.16 113.16 0.0M
2024-11-01 112.88 113.86 112.88 113.64 0.0M
2024-10-31 113.06 113.06 112.36 112.36 0.0M
2024-10-30 115.02 115.02 113.96 113.96 0.0M
2024-10-29 116.68 116.68 115.58 115.58 0.0M
2024-10-28 116.04 116.34 115.54 116.34 0.0M
2024-10-25 115.64 115.64 115.48 115.64 0.0M
2024-10-24 116.06 116.38 115.76 115.76 0.0M
2024-10-23 116.16 116.16 115.64 115.66 0.0M
2024-10-22 116.32 116.32 115.38 116.04 0.0M
2024-10-21 116.84 116.88 116.30 116.30 0.0M
2024-10-18 116.68 117.08 116.68 117.08 0.0M
2024-10-17 115.90 116.82 115.90 116.82 0.0M
2024-10-16 115.52 116.32 115.42 115.72 0.0M
2024-10-15 118.04 118.04 116.26 116.26 0.0M
2024-10-14 116.72 117.28 116.68 117.28 0.0M
2024-10-11 116.02 116.68 115.94 116.68 0.0M
2024-10-10 116.46 116.46 115.98 116.04 0.0M
2024-10-09 115.54 116.32 115.54 116.28 0.0M
2024-10-08 114.86 115.48 114.86 115.48 0.0M
2024-10-07 115.92 115.96 115.70 115.96 0.0M
2024-10-04 115.08 115.56 115.08 115.40 0.0M
2024-10-03 115.80 115.80 115.06 115.06 0.0M
2024-10-02 116.28 116.28 115.68 116.14 0.0M
2024-10-01 116.94 117.02 115.94 115.94 0.0M
2024-09-30 117.28 117.28 116.54 116.54 0.0M
2024-09-27 117.46 117.76 117.46 117.76 0.0M
2024-09-26 117.00 117.24 116.70 117.24 0.0M
2024-09-25 115.04 115.66 115.04 115.46 0.0M
2024-09-24 115.64 115.64 115.44 115.50 0.0M
2024-09-23 114.30 114.66 114.08 114.66 0.0M
2024-09-20 115.66 115.66 114.18 114.18 0.0M
2024-09-19 115.66 116.00 115.66 116.00 0.0M
2024-09-18 115.10 115.10 114.50 114.50 0.0M
2024-09-17 115.32 115.38 115.20 115.20 0.0M
2024-09-16 114.84 115.12 114.76 114.76 0.0M
2024-09-13 114.60 115.26 114.60 114.98 0.0M
2024-09-12 114.64 114.64 114.18 114.18 0.0M
2024-09-11 113.50 113.68 113.38 113.38 0.0M
2024-09-10 113.48 113.80 113.20 113.20 0.0M
2024-09-09 113.70 113.90 112.88 112.88 0.0M
2024-09-06 114.02 114.18 113.12 113.12 0.0M
2024-09-05 114.94 114.94 114.40 114.40 0.0M
2024-09-04 115.16 115.48 115.14 115.14 0.0M
2024-09-03 117.70 117.70 116.58 116.58 0.0M
2024-09-02 117.52 117.58 117.08 117.58 0.0M
2024-08-30 117.44 117.74 117.40 117.40 0.0M
2024-08-29 116.48 117.40 116.48 117.36 0.0M
2024-08-28 116.20 116.60 116.20 116.32 0.0M
2024-08-27 115.98 115.98 115.66 115.92 0.0M
2024-08-26 115.84 115.86 115.72 115.72 0.0M
2024-08-23 115.26 115.76 115.26 115.76 0.0M
2024-08-22 115.18 115.56 115.18 115.36 0.0M
2024-08-21 114.60 114.96 114.60 114.86 0.0M
2024-08-20 115.08 115.34 114.46 114.46 0.0M
2024-08-19 114.20 114.90 114.20 114.90 0.0M
2024-08-16 114.22 114.26 114.18 114.18 0.0M
2024-08-15 113.22 113.98 112.74 113.98 0.0M
2024-08-14 112.34 112.42 112.00 112.42 0.0M
2024-08-13 111.82 111.92 111.06 111.92 0.0M
2024-08-12 111.64 111.64 111.10 111.10 0.0M
2024-08-09 110.94 111.38 110.94 111.34 0.0M
2024-08-08 109.70 110.70 109.70 110.70 0.0M
2024-08-07 109.26 111.24 109.26 111.24 0.0M
2024-08-06 109.42 109.50 108.80 108.86 0.0M
2024-08-05 108.14 108.64 108.14 108.64 0.0M
2024-08-02 112.54 112.54 110.86 110.86 0.0M
2024-08-01 115.14 115.14 113.60 113.60 0.0M
2024-07-31 115.52 115.56 115.12 115.32 0.0M
2024-07-30 114.16 114.48 114.16 114.48 0.0M
2024-07-29 114.66 114.66 113.88 113.88 0.0M
2024-07-26 113.42 114.36 113.42 114.36 0.0M
2024-07-25 113.16 113.32 112.70 113.32 0.0M
2024-07-24 113.82 114.30 113.82 114.02 0.0M
2024-07-23 114.90 115.44 114.86 114.86 0.0M
2024-07-22 114.10 114.82 114.10 114.66 0.0M
2024-07-19 113.66 113.66 113.26 113.26 0.0M
2024-07-18 114.96 114.96 114.14 114.14 0.0M
2024-07-17 114.78 114.78 114.46 114.64 0.0M
2024-07-16 115.02 115.34 115.02 115.34 0.0M
2024-07-15 116.86 116.86 115.66 115.66 0.0M
2024-07-12 116.16 117.08 116.16 117.08 0.0M
2024-07-11 115.54 115.82 115.54 115.82 0.0M
2024-07-10 114.24 115.10 114.24 115.10 0.0M
2024-07-09 114.68 114.68 113.90 113.90 0.0M
2024-07-08 115.10 115.66 115.10 115.16 0.0M
2024-07-05 115.58 115.68 115.08 115.08 0.0M
2024-07-04 114.96 115.42 114.96 115.32 0.0M
2024-07-03 114.54 115.00 114.54 114.74 0.0M
2024-07-02 113.98 114.08 113.68 114.08 0.0M
2024-07-01 115.60 115.60 114.66 114.66 0.0M
2024-06-28 114.98 114.98 114.28 114.28 0.0M
2024-06-27 115.00 115.00 114.58 114.58 0.0M
2024-06-26 116.14 116.16 115.14 115.14 0.0M
2024-06-25 115.42 115.64 115.42 115.64 0.0M
2024-06-24 115.06 115.74 115.06 115.74 0.0M
2024-06-21 115.32 115.32 114.84 114.84 0.0M
2024-06-20 114.92 115.84 114.92 115.84 0.0M
2024-06-19 114.94 114.94 114.84 114.84 0.0M
2024-06-18 114.84 114.98 114.76 114.98 0.0M
2024-06-17 114.68 114.68 114.08 114.32 0.0M
2024-06-14 115.36 115.36 113.92 114.58 0.0M
2024-06-13 116.30 116.30 115.08 115.08 0.0M
2024-06-12 115.54 116.96 115.54 116.96 0.0M
2024-06-11 116.62 116.62 115.24 115.24 0.0M
2024-06-10 116.40 116.40 116.04 116.20 0.0M
2024-06-07 117.18 117.18 116.32 116.80 0.0M
2024-06-06 116.76 117.16 116.68 116.94 0.0M
2024-06-05 115.40 117.00 115.40 117.00 0.0M
2024-06-04 114.74 114.74 114.48 114.66 0.0M
2024-06-03 115.46 115.46 114.80 114.96 0.0M
2024-05-31 114.16 114.26 114.16 114.26 0.0M
2024-05-30 113.18 114.08 113.18 114.08 0.0M
2024-05-29 114.14 114.14 113.24 113.24 0.0M
2024-05-28 115.38 115.38 114.42 114.42 0.0M
2024-05-27 114.70 115.14 114.70 115.14 0.0M
2024-05-24 114.30 114.54 114.30 114.54 0.0M
2024-05-23 115.28 115.36 115.28 115.36 0.0M
2024-05-22 115.10 115.10 114.80 114.94 0.0M
2024-05-21 115.32 115.32 114.94 115.30 0.0M
2024-05-20 115.38 115.66 115.38 115.66 0.0M
2024-05-17 115.44 115.44 115.06 115.26 0.0M
2024-05-16 115.86 115.86 115.40 115.40 0.0M
2024-05-15 115.44 115.76 115.18 115.62 0.0M
2024-05-14 114.84 114.90 114.68 114.90 0.0M
2024-05-13 114.90 114.90 114.74 114.78 0.0M
2024-05-10 114.34 114.92 114.34 114.78 0.0M
2024-05-09 113.50 113.92 113.44 113.92 0.0M
2024-05-08 113.20 113.48 113.20 113.44 0.0M
2024-05-07 112.48 112.92 112.20 112.92 0.0M
2024-05-06 110.78 111.74 110.78 111.56 0.0M
2024-05-03 110.64 110.98 110.64 110.92 0.0M
2024-05-02 111.18 111.18 110.30 110.30 0.0M
2024-04-30 111.34 111.38 110.60 110.60 0.0M
2024-04-29 111.66 111.66 111.24 111.24 0.0M
2024-04-26 110.72 111.36 110.72 111.36 0.0M
2024-04-25 110.50 110.50 109.88 109.88 0.0M
2024-04-24 111.12 111.12 110.30 110.30 0.0M
2024-04-23 110.58 111.06 110.58 111.06 0.0M
2024-04-22 109.64 109.76 109.44 109.76 0.0M
2024-04-19 108.36 108.94 108.36 108.92 0.0M
2024-04-18 108.96 108.96 108.92 108.96 0.0M
2024-04-17 108.72 109.30 108.50 108.58 0.0M
2024-04-16 108.84 108.84 108.56 108.60 0.0M
2024-04-15 110.48 110.56 110.14 110.14 0.0M
2024-04-12 110.94 110.94 109.90 110.10 0.0M
2024-04-11 110.12 110.12 109.46 109.90 0.0M
2024-04-10 110.60 110.70 110.16 110.16 0.0M
2024-04-09 110.40 110.40 109.92 109.92 0.0M
2024-04-08 110.10 110.56 110.10 110.56 0.0M
2024-04-05 110.06 110.32 109.84 110.18 0.0M
2024-04-04 111.18 111.26 111.16 111.26 0.0M
2024-04-03 110.88 111.14 110.78 111.14 0.0M
2024-04-02 113.02 113.02 110.84 110.84 0.0M
2024-03-28 112.22 112.38 112.16 112.38 0.0M
2024-03-27 111.70 111.90 111.70 111.90 0.0M
2024-03-26 111.34 111.64 111.34 111.64 0.0M
2024-03-25 111.38 111.46 110.96 111.46 0.0M
2024-03-22 111.20 111.58 111.14 111.42 0.0M
2024-03-21 111.30 111.44 111.04 111.44 0.0M
2024-03-20 110.24 110.56 110.06 110.46 0.0M
2024-03-19 110.22 110.44 110.22 110.44 0.0M
2024-03-18 112.00 112.00 110.44 110.44 0.0M
2024-03-15 111.32 111.52 110.78 110.78 0.0M
2024-03-14 111.62 111.96 111.24 111.24 0.0M
2024-03-13 111.32 111.54 111.32 111.40 0.0M
2024-03-12 110.90 111.28 110.54 111.28 0.0M
2024-03-11 110.24 110.24 110.02 110.24 0.0M
2024-03-08 110.62 110.74 110.60 110.60 0.0M
2024-03-07 109.10 110.78 109.10 110.78 0.0M
2024-03-06 108.78 109.22 108.78 109.22 0.0M
2024-03-05 109.00 109.00 108.84 108.84 0.0M
2024-03-04 109.20 109.20 109.10 109.16 0.0M
2024-03-01 108.98 109.08 108.82 109.08 0.0M
2024-02-29 108.70 108.70 108.48 108.48 0.0M
2024-02-28 108.80 108.80 108.44 108.44 0.0M
2024-02-27 108.62 108.92 108.58 108.92 0.0M
2024-02-26 108.98 108.98 108.54 108.54 0.0M
2024-02-23 108.80 109.16 108.80 109.16 0.0M
2024-02-22 108.74 108.74 108.38 108.68 0.0M
2024-02-21 107.78 107.78 107.62 107.62 0.0M
2024-02-20 107.64 108.20 107.64 108.20 0.1M
2024-02-19 107.44 107.88 107.44 107.88 0.0M
2024-02-16 107.28 107.64 107.28 107.56 0.0M
2024-02-15 106.86 106.86 106.82 106.86 0.0M
2024-02-14 105.68 106.16 105.68 106.16 0.0M
2024-02-13 106.52 106.52 105.60 105.60 0.0M
2024-02-12 106.66 106.76 106.50 106.76 0.0M
2024-02-09 106.42 106.48 106.24 106.24 0.0M
2024-02-08 106.72 106.72 106.36 106.36 0.0M
2024-02-07 107.04 107.04 106.62 106.74 0.0M
2024-02-06 106.78 106.88 106.34 106.88 0.0M
2024-02-05 106.38 106.68 106.38 106.40 0.0M
2024-02-02 106.86 106.86 106.30 106.30 0.0M
2024-02-01 106.62 106.62 106.18 106.18 0.0M
2024-01-31 107.02 107.14 106.66 106.70 0.0M
2024-01-30 106.92 106.92 106.84 106.84 0.0M
2024-01-29 106.36 106.62 106.36 106.62 0.0M
2024-01-26 105.44 106.40 105.44 106.40 0.0M
2024-01-25 104.40 104.90 104.26 104.90 0.0M
2024-01-24 104.24 104.60 104.24 104.56 0.0M
2024-01-23 103.56 103.64 103.04 103.30 0.0M
2024-01-22 103.22 103.36 103.08 103.36 0.0M
2024-01-19 103.16 103.16 102.50 102.52 0.0M
2024-01-18 102.24 102.72 102.24 102.72 0.0M
2024-01-17 102.00 102.08 101.94 102.08 0.0M
2024-01-16 102.52 103.08 102.52 103.08 0.0M
2024-01-15 104.00 104.00 103.30 103.30 0.0M
2024-01-12 103.50 103.82 103.44 103.82 0.0M
2024-01-11 104.36 104.36 102.92 102.92 0.0M
2024-01-10 103.68 103.76 103.68 103.76 0.0M
2024-01-09 104.04 104.04 103.58 103.94 0.0M
2024-01-08 103.66 103.94 103.42 103.94 0.0M
2024-01-05 103.22 103.72 102.84 103.62 0.0M
2024-01-04 103.54 103.92 103.24 103.92 0.0M
2024-01-03 104.06 104.06 103.10 103.10 0.0M
2024-01-02 104.58 104.58 103.68 103.90 0.0M