Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 63.34 63.34 63.34 63.34 0.0K
08:15 63.27 63.27 63.27 63.27 0.0K
08:30 63.22 63.22 63.22 63.22 0.0K
08:45 63.21 63.21 63.21 63.21 0.0K
09:15 62.81 62.81 62.81 62.81 0.0K
09:30 62.86 62.86 62.86 62.86 0.0K
10:30 62.87 62.87 62.87 62.87 0.0K
11:00 62.81 62.81 62.81 62.81 0.0K
11:30 62.81 62.81 62.81 62.81 0.0K
11:45 62.73 62.73 62.73 62.73 0.0K
12:15 62.61 62.61 62.61 62.61 0.0K
12:30 62.54 62.54 62.54 62.54 0.0K
12:45 62.50 62.50 62.50 62.50 0.0K
13:00 62.49 62.49 62.49 62.49 0.0K
13:15 62.50 62.50 62.50 62.50 0.0K
13:30 62.51 62.51 62.51 62.51 0.0K
13:45 62.55 62.55 62.55 62.55 0.0K
14:00 62.53 62.53 62.53 62.53 0.0K
14:15 62.45 62.45 62.45 62.45 0.0K
14:30 62.34 62.34 62.34 62.34 0.0K
14:35 62.39 62.39 62.39 62.39 0.0K
14:40 62.28 62.28 62.28 62.28 0.0K
14:45 62.28 62.28 62.28 62.28 0.0K
15:00 62.25 62.25 62.25 62.25 0.0K
15:15 62.31 62.31 62.31 62.31 0.0K
15:30 62.22 62.22 62.22 62.22 0.0K
15:45 62.68 62.68 62.68 62.68 0.0K
16:00 62.72 62.72 62.72 62.72 0.0K
16:15 62.71 62.71 62.71 62.71 0.0K
16:30 62.72 62.72 62.72 62.72 0.0K
16:45 62.61 62.61 62.61 62.61 0.0K
17:00 62.70 62.70 62.70 62.70 0.0K
17:15 62.59 62.59 62.59 62.59 0.0K
17:30 62.52 62.52 62.52 62.52 0.0K
17:40 62.40 62.40 62.40 62.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles