Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 61.38 61.38 61.38 61.38 0.0K
08:15 61.43 61.43 61.43 61.43 0.0K
08:30 61.66 61.66 61.66 61.66 0.0K
08:45 61.64 61.64 61.64 61.64 0.0K
09:15 61.51 61.51 61.51 61.51 0.0K
09:30 61.79 61.79 61.79 61.79 0.0K
10:30 61.67 61.67 61.67 61.67 0.0K
11:00 61.63 61.63 61.63 61.63 0.0K
11:30 61.63 61.63 61.63 61.63 0.0K
11:45 61.63 61.63 61.63 61.63 0.0K
12:15 61.64 61.64 61.64 61.64 0.0K
12:30 61.66 61.66 61.66 61.66 0.0K
12:45 61.62 61.62 61.62 61.62 0.0K
13:00 61.62 61.62 61.62 61.62 0.0K
13:15 61.62 61.62 61.62 61.62 0.0K
13:30 61.64 61.64 61.64 61.64 0.0K
13:45 61.66 61.66 61.66 61.66 0.0K
14:00 61.64 61.64 61.64 61.64 0.0K
14:15 61.63 61.63 61.63 61.63 0.0K
14:30 61.57 61.57 61.57 61.57 0.0K
14:35 61.67 61.67 61.67 61.67 0.0K
14:40 61.63 61.63 61.63 61.63 0.0K
14:45 61.63 61.63 61.63 61.63 0.0K
15:00 61.66 61.66 61.66 61.66 0.0K
15:15 61.66 61.66 61.66 61.66 0.0K
15:30 61.45 61.45 61.45 61.45 0.0K
15:45 61.63 61.63 61.63 61.63 0.0K
16:00 61.58 61.58 61.58 61.58 0.0K
16:15 61.56 61.56 61.56 61.56 0.0K
16:30 61.54 61.54 61.54 61.54 0.0K
16:45 61.54 61.54 61.54 61.54 0.0K
17:00 61.54 61.54 61.54 61.54 0.0K
17:15 61.48 61.48 61.48 61.48 0.0K
17:30 61.24 61.24 61.24 61.24 0.0K
17:40 61.64 61.64 61.64 61.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles