Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 61.14 61.14 61.14 61.14 0.0K
08:15 61.07 61.07 61.07 61.07 0.0K
08:30 61.37 61.37 61.37 61.37 0.0K
08:45 61.43 61.43 61.43 61.43 0.0K
09:15 61.52 61.52 61.52 61.52 0.0K
09:30 61.57 61.57 61.57 61.57 0.0K
10:30 61.58 61.58 61.58 61.58 0.0K
11:00 61.45 61.45 61.45 61.45 0.0K
11:30 61.30 61.30 61.30 61.30 0.0K
11:45 61.35 61.35 61.35 61.35 0.0K
12:15 61.32 61.32 61.32 61.32 0.0K
12:30 61.35 61.35 61.35 61.35 0.0K
12:45 61.31 61.31 61.31 61.31 0.0K
13:00 61.32 61.32 61.32 61.32 0.0K
13:15 61.33 61.33 61.33 61.33 0.0K
13:30 61.29 61.29 61.29 61.29 0.0K
13:45 61.09 61.09 61.09 61.09 0.0K
14:00 60.80 60.80 60.80 60.80 0.0K
14:15 60.86 60.86 60.86 60.86 0.0K
14:35 61.01 61.01 61.01 61.01 0.0K
14:40 60.98 60.98 60.98 60.98 0.0K
14:45 60.96 60.96 60.96 60.96 0.0K
15:00 60.94 60.94 60.94 60.94 0.0K
15:15 60.89 60.89 60.89 60.89 0.0K
15:30 60.25 60.25 60.25 60.25 0.0K
15:45 61.05 61.05 61.05 61.05 0.0K
16:00 61.04 61.04 61.04 61.04 0.0K
16:15 61.15 61.15 61.15 61.15 0.0K
16:30 61.06 61.06 61.06 61.06 0.0K
16:45 61.12 61.12 61.12 61.12 0.0K
17:00 60.95 60.95 60.95 60.95 0.0K
17:15 61.05 61.05 61.05 61.05 0.0K
17:30 60.31 60.31 60.31 60.31 0.0K
17:40 61.32 61.32 61.32 61.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles