Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 63.18 63.18 63.18 63.18 0.0K
08:15 63.18 63.18 63.18 63.18 0.0K
08:30 63.23 63.23 63.23 63.23 0.0K
08:45 63.22 63.22 63.22 63.22 0.0K
09:15 63.11 63.11 63.11 63.11 0.0K
09:30 63.14 63.14 63.14 63.14 0.0K
10:30 63.10 63.10 63.10 63.10 0.0K
11:00 63.10 63.10 63.10 63.10 0.0K
11:30 63.09 63.09 63.09 63.09 0.0K
11:45 63.11 63.11 63.11 63.11 0.0K
12:15 63.16 63.16 63.16 63.16 0.0K
12:30 63.16 63.16 63.16 63.16 0.0K
12:45 63.19 63.19 63.19 63.19 0.0K
13:00 63.22 63.22 63.22 63.22 0.0K
13:15 63.22 63.22 63.22 63.22 0.0K
13:30 63.18 63.18 63.18 63.18 0.0K
13:45 63.22 63.22 63.22 63.22 0.0K
14:00 63.23 63.23 63.23 63.23 0.0K
14:15 63.28 63.28 63.28 63.28 0.0K
14:30 63.29 63.29 63.29 63.29 0.0K
14:35 63.27 63.27 63.27 63.27 0.0K
14:40 63.24 63.24 63.24 63.24 0.0K
14:45 63.24 63.24 63.24 63.24 0.0K
15:00 63.30 63.30 63.30 63.30 0.0K
15:15 63.34 63.34 63.34 63.34 0.0K
15:30 63.24 63.24 63.24 63.24 0.0K
15:45 63.18 63.18 63.18 63.18 0.0K
16:00 63.14 63.14 63.14 63.14 0.0K
16:15 63.06 63.06 63.06 63.06 0.0K
16:30 63.05 63.05 63.05 63.05 0.0K
16:45 63.16 63.16 63.16 63.16 0.0K
17:00 62.99 62.99 62.99 62.99 0.0K
17:15 63.11 63.11 63.11 63.11 0.0K
17:30 62.97 62.97 62.97 62.97 0.0K
17:40 63.04 63.04 63.04 63.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles