Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 62.98 62.98 62.98 62.98 0.0K
08:15 61.12 61.12 61.12 61.12 0.0K
08:30 61.93 61.93 61.93 61.93 0.0K
08:45 61.85 61.85 61.85 61.85 0.0K
09:10 62.09 62.09 62.09 62.09 0.0K
09:15 61.72 61.72 61.72 61.72 0.0K
09:30 61.76 61.76 61.76 61.76 0.0K
10:30 61.86 61.86 61.86 61.86 0.0K
11:00 61.79 61.79 61.79 61.79 0.0K
11:30 61.81 61.81 61.81 61.81 0.0K
11:45 61.85 61.85 61.85 61.85 0.0K
12:15 61.84 61.84 61.84 61.84 0.0K
12:30 61.82 61.82 61.82 61.82 0.0K
12:45 61.83 61.83 61.83 61.83 0.0K
13:00 61.87 61.87 61.87 61.87 0.0K
13:15 61.88 61.88 61.88 61.88 0.0K
13:30 61.90 61.90 61.90 61.90 0.0K
13:45 61.96 61.96 61.96 61.96 0.0K
14:00 61.97 61.97 61.97 61.97 0.0K
14:15 61.99 61.99 61.99 61.99 0.0K
14:30 61.20 61.20 61.20 61.20 0.0K
14:35 61.93 61.93 61.93 61.93 0.0K
14:40 61.95 61.95 61.95 61.95 0.0K
14:45 62.00 62.00 62.00 62.00 0.0K
15:00 61.95 61.95 61.95 61.95 0.0K
15:15 61.96 61.96 61.96 61.96 0.0K
15:30 61.35 61.35 61.35 61.35 0.0K
15:45 62.19 62.19 62.19 62.19 0.0K
16:00 62.22 62.22 62.22 62.22 0.0K
16:15 62.20 62.20 62.20 62.20 0.0K
16:30 62.19 62.19 62.19 62.19 0.0K
16:45 62.29 62.29 62.29 62.29 0.0K
17:00 62.30 62.30 62.30 62.30 0.0K
17:15 62.34 62.34 62.34 62.34 0.0K
17:30 61.55 61.55 61.55 61.55 0.0K
17:40 62.74 62.74 62.74 62.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles