Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 62.72 62.72 62.72 62.72 0.0K
08:15 62.71 62.71 62.71 62.71 0.0K
08:30 62.78 62.78 62.78 62.78 0.0K
08:45 62.80 62.80 62.80 62.80 0.0K
09:15 62.45 62.45 62.45 62.45 0.0K
09:30 62.48 62.48 62.48 62.48 0.0K
10:30 62.46 62.46 62.46 62.46 0.0K
11:00 62.46 62.46 62.46 62.46 0.0K
11:30 62.51 62.51 62.51 62.51 0.0K
11:45 62.58 62.58 62.58 62.58 0.0K
12:15 62.65 62.65 62.65 62.65 0.0K
12:30 62.61 62.61 62.61 62.61 0.0K
12:45 62.61 62.61 62.61 62.61 0.0K
13:00 62.67 62.67 62.67 62.67 0.0K
13:15 62.61 62.61 62.61 62.61 0.0K
13:30 62.60 62.60 62.60 62.60 0.0K
13:45 62.57 62.57 62.57 62.57 0.0K
14:00 62.55 62.55 62.55 62.55 0.0K
14:15 62.45 62.45 62.45 62.45 0.0K
14:30 62.27 62.27 62.27 62.27 0.0K
14:35 62.45 62.45 62.45 62.45 0.0K
14:40 62.27 62.27 62.27 62.27 0.0K
14:45 62.34 62.34 62.34 62.34 0.0K
15:00 62.42 62.42 62.42 62.42 0.0K
15:15 62.41 62.41 62.41 62.41 0.0K
15:30 62.09 62.09 62.09 62.09 0.0K
15:45 62.30 62.30 62.30 62.30 0.0K
16:00 62.03 62.03 62.03 62.03 0.0K
16:15 61.84 61.84 61.84 61.84 0.0K
16:30 62.07 62.07 62.07 62.07 0.0K
16:45 61.96 61.96 61.96 61.96 0.0K
17:00 61.94 61.94 61.94 61.94 0.0K
17:15 62.04 62.04 62.04 62.04 0.0K
17:30 61.64 61.64 61.64 61.64 0.0K
17:40 62.29 62.29 62.29 62.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles