Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 61.95 61.95 61.95 61.95 0.0K
08:15 61.97 61.97 61.97 61.97 0.0K
08:30 62.20 62.20 62.20 62.20 0.0K
08:45 62.17 62.17 62.17 62.17 0.0K
09:15 62.00 62.00 62.00 62.00 0.0K
09:30 62.06 62.06 62.06 62.06 0.0K
10:30 61.93 61.93 61.93 61.93 0.0K
11:00 62.02 62.02 62.02 62.02 0.0K
11:30 62.06 62.06 62.06 62.06 0.0K
11:45 62.08 62.08 62.08 62.08 0.0K
12:15 62.05 62.05 62.05 62.05 0.0K
12:30 62.07 62.07 62.07 62.07 0.0K
12:45 62.07 62.07 62.07 62.07 0.0K
13:00 62.03 62.03 62.03 62.03 0.0K
13:15 62.05 62.05 62.05 62.05 0.0K
13:30 62.03 62.03 62.03 62.03 0.0K
13:45 61.96 61.96 61.96 61.96 0.0K
14:00 62.03 62.03 62.03 62.03 0.0K
14:15 61.99 61.99 61.99 61.99 0.0K
14:30 61.61 61.61 61.61 61.61 0.0K
14:35 62.01 62.01 62.01 62.01 0.0K
14:40 62.03 62.03 62.03 62.03 0.0K
14:45 62.03 62.03 62.03 62.03 0.0K
15:00 61.98 61.98 61.98 61.98 0.0K
15:15 61.91 61.91 61.91 61.91 0.0K
15:30 61.54 61.54 61.54 61.54 0.0K
15:45 62.10 62.10 62.10 62.10 0.0K
16:00 62.04 62.04 62.04 62.04 0.0K
16:15 62.08 62.08 62.08 62.08 0.0K
16:30 62.02 62.02 62.02 62.02 0.0K
16:45 62.10 62.10 62.10 62.10 0.0K
17:00 62.04 62.04 62.04 62.04 0.0K
17:15 62.05 62.05 62.05 62.05 0.0K
17:30 61.63 61.63 61.63 61.63 0.0K
17:40 62.32 62.32 62.32 62.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles