Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA

63.65

Última Actualización: 2025-09-26

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
08:00	61.84	61.84	61.84	61.84	0.0K
08:15	61.87	61.87	61.87	61.87	0.0K
08:30	62.26	62.26	62.26	62.26	0.0K
08:45	62.24	62.24	62.24	62.24	0.0K
09:15	62.06	62.06	62.06	62.06	0.0K
09:30	62.06	62.06	62.06	62.06	0.0K
10:30	61.90	61.90	61.90	61.90	0.0K
11:00	62.00	62.00	62.00	62.00	0.0K
11:30	61.96	61.96	61.96	61.96	0.0K
11:45	61.96	61.96	61.96	61.96	0.0K
12:15	62.03	62.03	62.03	62.03	0.0K
12:30	62.08	62.08	62.08	62.08	0.0K
12:45	62.06	62.06	62.06	62.06	0.0K
13:00	62.12	62.12	62.12	62.12	0.0K
13:15	62.11	62.11	62.11	62.11	0.0K
13:30	62.03	62.03	62.03	62.03	0.0K
13:45	62.06	62.06	62.06	62.06	0.0K
14:00	62.03	62.03	62.03	62.03	0.0K
14:15	62.09	62.09	62.09	62.09	0.0K
14:30	62.07	62.07	62.07	62.07	0.0K
14:35	62.01	62.01	62.01	62.01	0.0K
14:40	62.01	62.01	62.01	62.01	0.0K
14:45	62.02	62.02	62.02	62.02	0.0K
15:00	62.02	62.02	62.02	62.02	0.0K
15:15	62.07	62.07	62.07	62.07	0.0K
15:30	61.64	61.64	61.64	61.64	0.0K
15:45	61.93	61.93	61.93	61.93	0.0K
16:00	61.83	61.83	61.83	61.83	0.0K
16:15	62.02	62.02	62.02	62.02	0.0K
16:30	62.19	62.19	62.19	62.19	0.0K
16:45	62.13	62.13	62.13	62.13	0.0K
17:00	62.21	62.21	62.21	62.21	0.0K
17:15	62.23	62.23	62.23	62.23	0.0K
17:30	61.67	61.67	61.67	61.67	0.0K
17:40	61.93	61.93	61.93	61.93	0.0K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles