Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 60.04 60.04 60.04 60.04 0.0K
08:15 60.71 60.71 60.71 60.71 0.0K
08:30 60.70 60.70 60.70 60.70 0.0K
08:45 60.75 60.75 60.75 60.75 0.0K
09:15 60.63 60.63 60.63 60.63 0.0K
09:30 60.68 60.68 60.68 60.68 0.0K
10:30 60.70 60.70 60.70 60.70 0.0K
11:00 60.75 60.75 60.75 60.75 0.0K
11:30 60.71 60.71 60.71 60.71 0.0K
11:45 60.76 60.76 60.76 60.76 0.0K
12:15 60.74 60.74 60.74 60.74 0.0K
12:30 60.79 60.79 60.79 60.79 0.0K
12:45 60.71 60.71 60.71 60.71 0.0K
13:00 60.69 60.69 60.69 60.69 0.0K
13:15 60.68 60.68 60.68 60.68 0.0K
13:30 60.68 60.68 60.68 60.68 0.0K
13:45 60.66 60.66 60.66 60.66 0.0K
14:00 60.67 60.67 60.67 60.67 0.0K
14:15 60.74 60.74 60.74 60.74 0.0K
14:30 60.06 60.06 60.06 60.06 0.0K
14:35 60.60 60.60 60.60 60.60 0.0K
14:40 60.60 60.60 60.60 60.60 0.0K
14:45 60.58 60.58 60.58 60.58 0.0K
15:00 60.46 60.46 60.46 60.46 0.0K
15:15 60.38 60.38 60.38 60.38 0.0K
15:30 59.74 59.74 59.74 59.74 0.0K
15:45 60.61 60.61 60.61 60.61 0.0K
16:00 60.48 60.48 60.48 60.48 0.0K
16:15 60.39 60.39 60.39 60.39 0.0K
16:30 60.38 60.38 60.38 60.38 0.0K
16:45 60.60 60.60 60.60 60.60 0.0K
17:00 60.78 60.78 60.78 60.78 0.0K
17:15 60.66 60.66 60.66 60.66 0.0K
17:30 60.14 60.14 60.14 60.14 0.0K
17:40 60.77 60.77 60.77 60.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles