Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 60.53 60.53 60.53 60.53 0.0K
08:15 60.56 60.56 60.56 60.56 0.0K
08:30 60.54 60.54 60.54 60.54 0.0K
08:45 60.55 60.55 60.55 60.55 0.0K
09:15 60.59 60.59 60.59 60.59 0.0K
09:30 60.67 60.67 60.67 60.67 0.0K
10:30 60.77 60.77 60.77 60.77 0.0K
11:00 60.41 60.41 60.41 60.41 0.0K
11:30 60.41 60.41 60.41 60.41 0.0K
11:45 60.35 60.35 60.35 60.35 0.0K
12:15 60.36 60.36 60.36 60.36 0.0K
12:30 60.29 60.29 60.29 60.29 0.0K
12:45 60.16 60.16 60.16 60.16 0.0K
13:00 60.17 60.17 60.17 60.17 0.0K
13:15 60.23 60.23 60.23 60.23 0.0K
13:30 60.23 60.23 60.23 60.23 0.0K
13:45 60.22 60.22 60.22 60.22 0.0K
14:00 60.32 60.32 60.32 60.32 0.0K
14:15 60.32 60.32 60.32 60.32 0.0K
14:30 59.67 59.67 59.67 59.67 0.0K
14:35 60.32 60.32 60.32 60.32 0.0K
14:40 60.37 60.37 60.37 60.37 0.0K
14:45 60.36 60.36 60.36 60.36 0.0K
15:00 60.32 60.32 60.32 60.32 0.0K
15:15 60.40 60.40 60.40 60.40 0.0K
15:30 59.91 59.91 59.91 59.91 0.0K
15:45 60.36 60.36 60.36 60.36 0.0K
16:00 60.18 60.18 60.18 60.18 0.0K
16:15 60.24 60.24 60.24 60.24 0.0K
16:30 60.03 60.03 60.03 60.03 0.0K
16:45 60.08 60.08 60.08 60.08 0.0K
17:00 60.14 60.14 60.14 60.14 0.0K
17:15 60.18 60.18 60.18 60.18 0.0K
17:30 59.24 59.24 59.24 59.24 0.0K
17:40 60.45 60.45 60.45 60.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles