Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:15 61.10 61.10 61.10 61.10 0.0K
08:30 61.20 61.20 61.20 61.20 0.0K
08:45 61.15 61.15 61.15 61.15 0.0K
09:15 60.33 60.33 60.33 60.33 0.0K
09:30 60.34 60.34 60.34 60.34 0.0K
10:30 60.55 60.55 60.55 60.55 0.0K
11:00 60.48 60.48 60.48 60.48 0.0K
11:30 60.42 60.42 60.42 60.42 0.0K
11:45 60.34 60.34 60.34 60.34 0.0K
12:15 60.48 60.48 60.48 60.48 0.0K
12:30 60.60 60.60 60.60 60.60 0.0K
12:45 60.58 60.58 60.58 60.58 0.0K
13:00 60.56 60.56 60.56 60.56 0.0K
13:15 60.60 60.60 60.60 60.60 0.0K
13:30 60.52 60.52 60.52 60.52 0.0K
13:45 60.44 60.44 60.44 60.44 0.0K
14:00 60.44 60.44 60.44 60.44 0.0K
14:15 60.45 60.45 60.45 60.45 0.0K
14:30 60.22 60.22 60.22 60.22 0.0K
14:35 60.51 60.51 60.51 60.51 0.0K
14:40 60.53 60.53 60.53 60.53 0.0K
14:45 60.54 60.54 60.54 60.54 0.0K
15:00 60.54 60.54 60.54 60.54 0.0K
15:15 60.52 60.52 60.52 60.52 0.0K
15:45 60.59 60.59 60.59 60.59 0.0K
16:00 60.84 60.84 60.84 60.84 0.0K
16:15 60.75 60.75 60.75 60.75 0.0K
16:30 60.84 60.84 60.84 60.84 0.0K
16:45 60.92 60.92 60.92 60.92 0.0K
17:00 60.79 60.79 60.79 60.79 0.0K
17:15 60.60 60.60 60.60 60.60 0.0K
17:30 59.50 59.50 59.50 59.50 0.0K
17:40 60.42 60.42 60.42 60.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles