Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 59.67 59.67 59.67 59.67 0.0K
08:15 59.88 59.88 59.88 59.88 0.0K
08:30 59.86 59.86 59.86 59.86 0.0K
08:45 59.76 59.76 59.76 59.76 0.0K
09:15 59.33 59.33 59.33 59.33 0.0K
09:30 59.51 59.51 59.51 59.51 0.0K
10:30 59.34 59.34 59.34 59.34 0.0K
11:00 59.24 59.24 59.24 59.24 0.0K
11:30 59.35 59.35 59.35 59.35 0.0K
11:45 59.33 59.33 59.33 59.33 0.0K
12:15 59.37 59.44 59.37 59.44 0.0K
12:30 59.43 59.43 59.43 59.43 0.0K
12:45 59.37 59.37 59.37 59.37 0.0K
13:00 59.39 59.39 59.39 59.39 0.0K
13:15 59.28 59.28 59.28 59.28 0.0K
13:30 59.32 59.32 59.32 59.32 0.0K
13:45 59.33 59.33 59.33 59.33 0.0K
14:00 59.41 59.41 59.41 59.41 0.0K
14:15 59.41 59.41 59.41 59.41 0.0K
14:30 59.49 59.49 59.49 59.49 0.0K
14:35 59.56 59.56 59.56 59.56 0.0K
14:40 59.49 59.49 59.49 59.49 0.0K
14:45 59.49 59.49 59.49 59.49 0.0K
15:00 59.40 59.40 59.40 59.40 0.0K
15:15 59.42 59.42 59.42 59.42 0.0K
15:30 59.33 59.33 59.33 59.33 0.0K
15:45 60.03 60.03 60.03 60.03 0.0K
16:00 60.08 60.08 60.08 60.08 0.0K
16:15 60.00 60.00 60.00 60.00 0.0K
16:30 59.76 59.76 59.76 59.76 0.0K
16:45 59.75 59.75 59.75 59.75 0.0K
17:00 59.90 59.90 59.90 59.90 0.0K
17:15 60.05 60.05 60.05 60.05 0.0K
17:30 59.53 59.53 59.53 59.53 0.0K
17:40 60.10 60.10 60.10 60.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles