Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 57.98 57.98 57.98 57.98 0.0K
08:15 58.03 58.03 58.03 58.03 0.0K
08:30 58.00 58.00 58.00 58.00 0.0K
08:45 57.96 57.96 57.96 57.96 0.0K
09:15 57.53 57.53 57.53 57.53 0.0K
09:30 57.75 57.75 57.75 57.75 0.0K
10:30 57.93 57.93 57.93 57.93 0.0K
11:00 57.92 57.92 57.92 57.92 0.0K
11:30 57.87 57.87 57.87 57.87 0.0K
11:45 57.87 57.87 57.87 57.87 0.0K
12:15 57.97 57.97 57.97 57.97 0.0K
12:30 57.97 57.97 57.97 57.97 0.0K
12:45 58.02 58.02 58.02 58.02 0.0K
13:00 57.91 57.91 57.91 57.91 0.0K
13:15 58.02 58.02 58.02 58.02 0.0K
13:30 58.02 58.02 58.02 58.02 0.0K
13:45 58.00 58.00 58.00 58.00 0.0K
14:00 57.93 57.93 57.93 57.93 0.0K
14:15 57.99 57.99 57.99 57.99 0.0K
14:30 57.61 57.61 57.61 57.61 0.0K
14:35 58.11 58.11 58.11 58.11 0.0K
14:40 58.15 58.15 58.15 58.15 0.0K
14:45 58.15 58.15 58.15 58.15 0.0K
15:00 58.30 58.30 58.30 58.30 0.0K
15:15 58.36 58.36 58.36 58.36 0.0K
15:30 57.93 57.93 57.93 57.93 0.0K
15:45 58.44 58.44 58.44 58.44 0.0K
16:00 58.39 58.39 58.39 58.39 0.0K
16:15 58.49 58.49 58.49 58.49 0.0K
16:30 58.53 58.53 58.53 58.53 0.0K
16:45 58.58 58.58 58.58 58.58 0.0K
17:00 58.67 58.67 58.67 58.67 0.0K
17:15 58.56 58.56 58.56 58.56 0.0K
17:30 57.50 57.50 57.50 57.50 0.0K
17:40 58.62 58.62 58.62 58.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles