Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 58.58 58.58 58.58 58.58 0.0K
08:15 58.56 58.56 58.56 58.56 0.0K
08:30 58.56 58.56 58.56 58.56 0.0K
08:45 58.59 58.59 58.59 58.59 0.0K
09:30 59.14 59.14 59.14 59.14 0.0K
11:30 58.35 58.35 58.35 58.35 0.0K
11:45 58.38 58.38 58.38 58.38 0.0K
12:15 58.50 58.50 58.50 58.50 0.0K
12:45 58.51 58.51 58.51 58.51 0.0K
13:00 58.47 58.47 58.47 58.47 0.0K
13:15 58.37 58.37 58.37 58.37 0.0K
13:30 58.39 58.39 58.39 58.39 0.0K
13:45 58.55 58.55 58.55 58.55 0.0K
14:00 58.55 58.55 58.55 58.55 0.0K
14:15 58.36 58.36 58.36 58.36 0.0K
14:30 57.46 57.46 57.46 57.46 0.0K
14:35 58.32 58.32 58.32 58.32 0.0K
14:40 58.14 58.14 58.14 58.14 0.0K
14:45 58.12 58.12 58.12 58.12 0.0K
15:00 58.28 58.28 58.28 58.28 0.0K
15:15 58.21 58.21 58.21 58.21 0.0K
15:30 57.34 57.34 57.34 57.34 0.0K
15:45 58.36 58.36 58.36 58.36 0.0K
16:00 58.15 58.15 58.15 58.15 0.0K
16:15 58.10 58.10 58.10 58.10 0.0K
16:30 57.87 57.87 57.87 57.87 0.0K
16:45 57.85 57.85 57.85 57.85 0.0K
17:00 57.48 57.48 57.48 57.48 0.0K
17:15 57.53 57.53 57.53 57.53 0.0K
17:30 56.42 56.42 56.42 56.42 0.0K
17:40 57.41 57.41 57.41 57.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles