Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:15 58.71 58.71 58.71 58.71 0.0K
08:30 58.70 58.70 58.70 58.70 0.0K
08:35 59.56 59.56 59.56 59.56 0.1K
08:45 58.79 58.79 58.79 58.79 0.0K
09:15 58.03 58.03 58.03 58.03 0.0K
09:40 58.61 58.61 58.61 58.61 0.1K
09:45 58.17 58.17 58.17 58.17 0.0K
11:00 58.23 58.23 58.23 58.23 0.0K
11:30 58.26 58.26 58.26 58.26 0.0K
11:45 58.27 58.27 58.27 58.27 0.0K
12:15 58.16 58.16 58.16 58.16 0.0K
12:30 58.23 58.23 58.23 58.23 0.0K
13:15 58.16 58.16 58.16 58.16 0.0K
13:30 58.26 58.26 58.26 58.26 0.0K
13:45 58.49 58.49 58.49 58.49 0.0K
14:15 58.61 58.61 58.61 58.61 0.0K
14:30 57.83 57.83 57.83 57.83 0.0K
14:35 58.53 58.53 58.53 58.53 0.0K
14:40 58.44 58.44 58.44 58.44 0.0K
14:45 58.46 58.46 58.46 58.46 0.0K
15:00 58.53 58.53 58.53 58.53 0.0K
15:15 58.73 58.73 58.73 58.73 0.0K
15:30 58.07 58.07 58.07 58.07 0.0K
15:45 58.59 58.59 58.59 58.59 0.0K
16:15 58.85 58.85 58.85 58.85 0.0K
16:30 58.85 58.85 58.85 58.85 0.0K
16:45 58.74 58.74 58.74 58.74 0.0K
17:00 58.45 58.45 58.45 58.45 0.0K
17:15 58.40 58.40 58.40 58.40 0.0K
17:30 57.38 57.38 57.38 57.38 0.0K
17:40 55.89 55.89 55.89 55.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles