Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 61.19 61.19 61.19 61.19 0.0K
08:15 61.02 61.02 61.02 61.02 0.0K
08:30 61.07 61.07 61.07 61.07 0.0K
08:45 60.96 60.96 60.96 60.96 0.0K
09:15 61.48 61.48 61.48 61.48 0.0K
09:30 61.14 61.14 61.14 61.14 0.0K
10:30 61.23 61.23 61.23 61.23 0.0K
11:00 61.24 61.24 61.24 61.24 0.0K
11:30 61.29 61.29 61.29 61.29 0.0K
11:45 61.37 61.37 61.37 61.37 0.0K
12:15 61.23 61.23 61.23 61.23 0.0K
12:30 60.51 60.51 60.51 60.51 0.0K
12:45 60.42 60.42 60.42 60.42 0.0K
13:00 60.19 60.19 60.19 60.19 0.0K
13:30 60.13 60.13 60.13 60.13 0.0K
13:45 59.69 59.69 59.69 59.69 0.0K
14:15 59.98 59.98 59.98 59.98 0.0K
14:30 59.35 59.35 59.35 59.35 0.0K
14:35 59.93 59.93 59.93 59.93 0.0K
14:40 60.01 60.01 60.01 60.01 0.0K
14:45 60.10 60.10 60.10 60.10 0.0K
15:15 60.40 60.40 60.40 60.40 0.0K
15:30 60.05 60.05 60.05 60.05 0.0K
15:45 59.74 59.74 59.74 59.74 0.0K
16:00 59.73 59.73 59.73 59.73 0.0K
16:15 59.82 59.82 59.82 59.82 0.0K
16:30 59.47 59.47 59.47 59.47 0.0K
16:45 59.67 59.67 59.67 59.67 0.0K
17:00 59.61 59.61 59.61 59.61 0.0K
17:15 59.89 59.89 59.89 59.89 0.0K
17:30 59.56 59.56 59.56 59.56 0.0K
17:40 59.24 59.24 59.24 59.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles