Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:15 61.69 61.69 61.69 61.69 0.0K
08:30 61.77 61.77 61.77 61.77 0.0K
08:45 61.65 61.65 61.65 61.65 0.0K
09:15 61.44 61.44 61.44 61.44 0.0K
09:30 63.31 63.31 63.31 63.31 0.2K
10:30 62.89 62.89 62.89 62.89 0.0K
11:00 62.69 62.69 62.69 62.69 0.0K
11:30 62.43 62.43 62.43 62.43 0.0K
11:45 62.49 62.49 62.49 62.49 0.0K
12:15 62.05 62.05 62.05 62.05 0.0K
12:30 62.09 62.09 62.09 62.09 0.0K
12:45 62.17 62.17 62.17 62.17 0.0K
13:00 62.17 62.17 62.17 62.17 0.0K
13:15 62.21 62.21 62.21 62.21 0.0K
13:30 62.28 62.28 62.28 62.28 0.0K
13:45 62.20 62.20 62.20 62.20 0.0K
14:00 62.18 62.18 62.18 62.18 0.0K
14:15 62.27 62.27 62.27 62.27 0.0K
14:30 62.14 62.14 62.14 62.14 0.0K
14:35 62.20 62.20 62.20 62.20 0.0K
14:40 62.23 62.23 62.23 62.23 0.0K
14:45 62.19 62.19 62.19 62.19 0.0K
15:00 62.27 62.27 62.27 62.27 0.0K
15:15 62.20 62.20 62.20 62.20 0.0K
15:30 62.25 62.25 62.25 62.25 0.0K
15:45 62.18 62.18 62.18 62.18 0.0K
16:00 61.39 61.39 61.39 61.39 0.0K
16:15 61.37 61.37 61.37 61.37 0.0K
16:30 61.97 61.97 61.97 61.97 0.0K
16:45 61.76 61.76 61.76 61.76 0.0K
17:00 61.58 61.58 61.58 61.58 0.0K
17:15 61.80 61.80 61.80 61.80 0.0K
17:30 61.69 61.69 61.69 61.69 0.0K
17:40 61.51 61.51 61.51 61.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles