Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 64.10 64.10 64.10 64.10 0.0K
08:15 64.18 64.18 64.18 64.18 0.0K
08:30 64.21 64.21 64.21 64.21 0.0K
08:45 64.24 64.24 64.24 64.24 0.0K
09:15 63.95 63.95 63.95 63.95 0.0K
09:30 63.92 63.92 63.92 63.92 0.0K
10:30 63.82 63.82 63.82 63.82 0.0K
11:00 63.81 63.81 63.81 63.81 0.0K
11:30 63.82 63.82 63.82 63.82 0.0K
11:45 63.78 63.78 63.78 63.78 0.0K
12:15 63.73 63.73 63.73 63.73 0.0K
12:30 63.76 63.76 63.76 63.76 0.0K
12:45 63.75 63.75 63.75 63.75 0.0K
13:00 63.77 63.77 63.77 63.77 0.0K
13:15 63.75 63.75 63.75 63.75 0.0K
13:30 63.73 63.73 63.73 63.73 0.0K
13:45 63.67 63.67 63.67 63.67 0.0K
14:00 63.69 63.69 63.69 63.69 0.0K
14:15 63.64 63.64 63.64 63.64 0.0K
14:30 63.45 63.45 63.45 63.45 0.0K
14:35 63.53 63.53 63.53 63.53 0.0K
14:40 63.52 63.52 63.52 63.52 0.0K
14:45 63.55 63.55 63.55 63.55 0.0K
15:00 63.53 63.53 63.53 63.53 0.0K
15:15 63.53 63.53 63.53 63.53 0.0K
15:30 63.43 63.43 63.43 63.43 0.0K
15:45 63.62 63.62 63.62 63.62 0.0K
16:00 63.50 63.50 63.50 63.50 0.0K
16:15 63.72 63.72 63.72 63.72 0.0K
16:30 63.78 63.78 63.78 63.78 0.0K
16:45 63.73 63.73 63.73 63.73 0.0K
17:00 63.73 63.73 63.73 63.73 0.0K
17:15 63.74 63.74 63.74 63.74 0.0K
17:30 63.77 63.77 63.77 63.77 0.2K
17:40 64.12 64.12 64.12 64.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles