Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 63.24 63.24 63.24 63.24 0.0K
08:15 63.28 63.28 63.28 63.28 0.0K
08:30 63.26 63.26 63.26 63.26 0.0K
08:45 63.22 63.22 63.22 63.22 0.0K
09:15 63.57 63.57 63.57 63.57 0.0K
09:30 63.58 63.58 63.58 63.58 0.0K
10:30 63.50 63.50 63.50 63.50 0.0K
11:00 63.20 63.20 63.20 63.20 0.0K
11:30 63.21 63.21 63.21 63.21 0.0K
11:45 63.22 63.22 63.22 63.22 0.0K
12:15 63.24 63.24 63.24 63.24 0.0K
12:30 63.25 63.25 63.25 63.25 0.0K
12:45 63.26 63.26 63.26 63.26 0.0K
13:00 63.25 63.25 63.25 63.25 0.0K
13:15 63.15 63.15 63.15 63.15 0.0K
13:30 63.16 63.16 63.16 63.16 0.0K
13:45 63.16 63.16 63.16 63.16 0.0K
14:00 63.21 63.21 63.21 63.21 0.0K
14:15 63.22 63.22 63.22 63.22 0.0K
14:30 63.27 63.27 63.27 63.27 0.0K
14:35 63.30 63.30 63.30 63.30 0.0K
14:40 63.33 63.33 63.33 63.33 0.0K
14:45 63.36 63.36 63.36 63.36 0.0K
15:00 63.36 63.36 63.36 63.36 0.0K
15:15 63.30 63.30 63.30 63.30 0.0K
15:30 63.28 63.28 63.28 63.28 0.0K
15:45 63.49 63.49 63.49 63.49 0.0K
16:00 63.81 63.81 63.81 63.81 0.0K
16:15 63.93 63.93 63.93 63.93 0.0K
16:30 63.83 63.83 63.83 63.83 0.0K
16:45 64.00 64.00 64.00 64.00 0.0K
17:00 63.99 63.99 63.99 63.99 0.0K
17:15 63.93 63.93 63.93 63.93 0.0K
17:30 63.77 63.77 63.77 63.77 0.0K
17:40 63.97 63.97 63.97 63.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles