Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 64.00 64.00 64.00 64.00 0.0K
08:15 64.04 64.04 64.04 64.04 0.0K
08:30 63.98 63.98 63.98 63.98 0.0K
08:45 63.98 63.98 63.98 63.98 0.0K
09:15 63.74 63.74 63.74 63.74 0.0K
09:30 63.75 63.75 63.75 63.75 0.0K
10:00 63.85 64.10 63.85 64.10 0.2K
10:30 63.89 63.89 63.89 63.89 0.0K
11:00 63.76 63.76 63.76 63.76 0.0K
11:30 63.85 63.85 63.85 63.85 0.0K
11:45 63.82 63.82 63.82 63.82 0.0K
12:15 63.83 63.83 63.83 63.83 0.0K
12:30 63.84 63.84 63.84 63.84 0.0K
12:45 63.86 63.86 63.86 63.86 0.0K
13:00 63.87 63.87 63.87 63.87 0.0K
13:15 63.86 63.86 63.86 63.86 0.0K
13:30 63.81 63.81 63.81 63.81 0.0K
13:45 63.73 63.73 63.73 63.73 0.0K
14:00 63.71 63.71 63.71 63.71 0.0K
14:15 63.74 63.74 63.74 63.74 0.0K
14:30 63.58 63.58 63.58 63.58 0.0K
14:35 63.78 63.78 63.78 63.78 0.0K
14:40 63.73 63.73 63.73 63.73 0.0K
14:45 63.67 63.67 63.67 63.67 0.0K
15:00 63.54 63.54 63.54 63.54 0.0K
15:15 63.44 63.44 63.44 63.44 0.0K
15:30 63.07 63.07 63.07 63.07 0.0K
15:45 63.36 63.36 63.36 63.36 0.0K
16:00 63.25 63.25 63.25 63.25 0.0K
16:15 63.22 63.22 63.22 63.22 0.0K
16:30 63.24 63.24 63.24 63.24 0.0K
16:45 63.29 63.29 63.29 63.29 0.0K
17:00 63.38 63.38 63.38 63.38 0.0K
17:15 63.44 63.44 63.44 63.44 0.0K
17:30 63.18 63.18 63.18 63.18 0.0K
17:40 63.46 63.46 63.46 63.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles