Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 64.04 64.04 64.04 64.04 0.0K
08:15 64.05 64.05 64.05 64.05 0.0K
08:30 64.08 64.08 64.08 64.08 0.0K
08:45 64.09 64.09 64.09 64.09 0.0K
09:15 63.82 63.82 63.82 63.82 0.0K
09:30 63.96 63.96 63.96 63.96 0.0K
10:30 63.89 63.89 63.89 63.89 0.0K
11:00 63.72 63.72 63.72 63.72 0.0K
11:30 63.77 63.77 63.77 63.77 0.0K
11:45 63.84 63.84 63.84 63.84 0.0K
12:15 63.86 63.86 63.86 63.86 0.0K
12:30 63.86 63.86 63.86 63.86 0.0K
12:45 63.89 63.89 63.89 63.89 0.0K
13:00 63.88 63.88 63.88 63.88 0.0K
13:15 63.91 63.91 63.91 63.91 0.0K
13:30 63.91 63.91 63.91 63.91 0.0K
13:45 63.96 63.96 63.96 63.96 0.0K
14:00 63.94 63.94 63.94 63.94 0.0K
14:15 64.00 64.00 64.00 64.00 0.0K
14:30 63.99 63.99 63.99 63.99 0.0K
14:35 64.22 64.22 64.22 64.22 0.0K
14:40 64.29 64.29 64.29 64.29 0.0K
14:45 64.26 64.26 64.26 64.26 0.0K
15:00 64.17 64.17 64.17 64.17 0.0K
15:15 64.21 64.21 64.21 64.21 0.0K
15:30 64.06 64.06 64.06 64.06 0.0K
15:45 64.19 64.19 64.19 64.19 0.0K
16:00 64.24 64.24 64.24 64.24 0.0K
16:15 64.28 64.28 64.28 64.28 0.0K
16:30 64.05 64.05 64.05 64.05 0.0K
16:45 64.05 64.05 64.05 64.05 0.0K
17:00 63.93 63.93 63.93 63.93 0.0K
17:15 64.03 64.03 64.03 64.03 0.0K
17:30 63.88 63.88 63.88 63.88 0.0K
17:40 64.40 64.40 64.40 64.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles