Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 63.82 63.82 63.82 63.82 0.0K
08:15 63.82 63.82 63.82 63.82 0.0K
08:30 63.77 63.77 63.77 63.77 0.0K
08:45 63.70 63.70 63.70 63.70 0.0K
09:15 63.60 63.60 63.60 63.60 0.0K
09:30 63.50 63.50 63.50 63.50 0.0K
10:30 63.48 63.48 63.48 63.48 0.0K
11:00 63.62 63.62 63.62 63.62 0.0K
11:30 63.65 63.65 63.65 63.65 0.0K
11:45 63.69 63.69 63.69 63.69 0.0K
12:15 63.69 63.69 63.69 63.69 0.0K
12:30 63.69 63.69 63.69 63.69 0.0K
12:45 63.71 63.71 63.71 63.71 0.0K
13:00 63.64 63.64 63.64 63.64 0.0K
13:15 63.66 63.66 63.66 63.66 0.0K
13:30 63.66 63.66 63.66 63.66 0.0K
13:45 63.50 63.50 63.50 63.50 0.0K
14:00 63.48 63.48 63.48 63.48 0.0K
14:15 63.42 63.42 63.42 63.42 0.0K
14:30 63.47 63.47 63.47 63.47 0.0K
14:35 63.46 63.46 63.46 63.46 0.0K
14:40 63.48 63.48 63.48 63.48 0.0K
14:45 63.48 63.48 63.48 63.48 0.0K
15:00 63.13 63.13 63.13 63.13 0.0K
15:15 63.08 63.08 63.08 63.08 0.0K
15:30 63.19 63.19 63.19 63.19 0.0K
15:45 63.09 63.09 63.09 63.09 0.0K
16:00 63.29 63.29 63.29 63.29 0.0K
16:15 63.26 63.26 63.26 63.26 0.0K
16:30 63.19 63.19 63.19 63.19 0.0K
16:45 63.15 63.15 63.15 63.15 0.0K
17:00 63.15 63.15 63.15 63.15 0.0K
17:15 63.29 63.29 63.29 63.29 0.0K
17:30 63.20 63.20 63.20 63.20 0.0K
17:40 63.53 63.53 63.53 63.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles