Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 63.77 63.77 63.77 63.77 0.0K
08:15 63.84 63.84 63.84 63.84 0.0K
08:30 63.88 63.88 63.88 63.88 0.0K
08:45 63.91 63.91 63.91 63.91 0.0K
09:15 63.81 63.81 63.81 63.81 0.0K
09:30 63.87 63.87 63.87 63.87 0.0K
10:30 63.81 63.81 63.81 63.81 0.0K
11:00 63.74 63.74 63.74 63.74 0.0K
11:30 63.55 63.55 63.55 63.55 0.0K
11:45 63.53 63.53 63.53 63.53 0.0K
12:15 63.69 63.71 63.69 63.71 0.0K
12:30 63.69 63.69 63.69 63.69 0.0K
12:45 63.73 63.73 63.73 63.73 0.0K
13:00 63.71 63.71 63.71 63.71 0.0K
13:15 63.69 63.69 63.69 63.69 0.0K
13:30 63.73 63.73 63.73 63.73 0.0K
13:45 63.75 63.75 63.75 63.75 0.0K
14:00 63.74 63.74 63.74 63.74 0.0K
14:15 63.70 63.70 63.70 63.70 0.0K
14:30 63.61 63.61 63.61 63.61 0.0K
14:35 63.80 63.80 63.80 63.80 0.0K
14:40 63.65 63.65 63.65 63.65 0.0K
14:45 63.69 63.69 63.69 63.69 0.0K
15:00 63.88 63.88 63.88 63.88 0.0K
15:15 63.87 63.87 63.87 63.87 0.0K
15:30 64.07 64.07 64.07 64.07 0.0K
15:45 63.95 63.95 63.95 63.95 0.0K
16:00 63.81 63.81 63.81 63.81 0.0K
16:15 63.80 63.80 63.80 63.80 0.0K
16:30 63.68 63.68 63.68 63.68 0.0K
16:45 63.73 63.73 63.73 63.73 0.0K
17:00 63.69 63.69 63.69 63.69 0.0K
17:15 63.69 63.69 63.69 63.69 0.0K
17:30 63.41 63.41 63.41 63.41 0.0K
17:40 63.93 63.93 63.93 63.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles