Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 62.93 62.93 62.93 62.93 0.0K
08:15 62.97 62.97 62.97 62.97 0.0K
08:30 62.99 62.99 62.99 62.99 0.0K
08:45 63.01 63.01 63.01 63.01 0.0K
09:15 62.90 62.90 62.90 62.90 0.0K
09:30 62.86 62.86 62.86 62.86 0.0K
10:20 63.59 63.59 63.59 63.59 0.1K
10:25 63.28 63.28 63.28 63.28 0.1K
10:30 62.96 62.96 62.96 62.96 0.0K
11:00 63.01 63.01 63.01 63.01 0.0K
11:30 62.93 62.93 62.93 62.93 0.0K
11:45 62.99 62.99 62.99 62.99 0.0K
12:15 63.03 63.03 63.03 63.03 0.0K
12:30 63.03 63.03 63.03 63.03 0.0K
12:45 63.15 63.15 63.15 63.15 0.0K
13:00 63.05 63.05 63.05 63.05 0.0K
13:15 63.09 63.09 63.09 63.09 0.0K
13:30 63.09 63.09 63.09 63.09 0.0K
13:45 63.09 63.09 63.09 63.09 0.0K
14:00 63.14 63.14 63.14 63.14 0.0K
14:15 63.09 63.09 63.09 63.09 0.0K
14:30 62.69 62.69 62.69 62.69 0.0K
14:35 63.13 63.13 63.13 63.13 0.0K
14:40 63.21 63.21 63.21 63.21 0.0K
14:45 63.12 63.12 63.12 63.12 0.0K
15:00 62.97 62.97 62.97 62.97 0.0K
15:15 62.94 62.94 62.94 62.94 0.0K
15:30 62.47 62.47 62.47 62.47 0.0K
15:45 62.69 62.69 62.69 62.69 0.0K
16:00 62.61 62.61 62.61 62.61 0.0K
16:15 62.60 62.60 62.60 62.60 0.0K
16:30 62.60 62.60 62.60 62.60 0.0K
16:45 62.57 62.57 62.57 62.57 0.0K
17:00 62.50 62.50 62.50 62.50 0.0K
17:15 62.59 62.59 62.59 62.59 0.0K
17:30 61.82 61.82 61.82 61.82 0.0K
17:40 61.82 61.82 61.82 61.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles