Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 63.74 63.74 63.74 63.74 0.0K
08:15 63.75 63.75 63.75 63.75 0.0K
08:30 63.73 63.73 63.73 63.73 0.0K
08:45 63.61 63.61 63.61 63.61 0.0K
09:15 63.57 63.57 63.57 63.57 0.0K
09:30 63.57 63.57 63.57 63.57 0.0K
10:30 63.50 63.50 63.50 63.50 0.0K
11:00 63.50 63.50 63.50 63.50 0.0K
11:30 63.67 63.67 63.67 63.67 0.0K
11:45 63.62 63.62 63.62 63.62 0.0K
12:15 63.60 63.60 63.60 63.60 0.0K
12:45 63.60 63.60 63.60 63.60 0.0K
13:00 63.51 63.51 63.51 63.51 0.0K
13:15 63.41 63.41 63.41 63.41 0.0K
13:30 63.49 63.49 63.49 63.49 0.0K
13:45 63.38 63.38 63.38 63.38 0.0K
14:00 63.30 63.30 63.30 63.30 0.0K
14:15 63.30 63.30 63.30 63.30 0.0K
14:30 62.93 62.93 62.93 62.93 0.0K
14:35 63.22 63.22 63.22 63.22 0.0K
14:40 63.25 63.25 63.25 63.25 0.0K
14:45 63.40 63.40 63.40 63.40 0.0K
15:00 62.95 62.95 62.95 62.95 0.0K
15:15 63.05 63.05 63.05 63.05 0.0K
15:20 63.08 63.38 63.08 63.38 0.0K
15:30 62.60 62.60 62.60 62.60 0.0K
15:45 62.93 62.93 62.93 62.93 0.0K
16:00 62.79 62.79 62.79 62.79 0.0K
16:15 62.95 62.95 62.95 62.95 0.0K
16:30 62.85 62.85 62.85 62.85 0.0K
16:45 62.98 62.98 62.98 62.98 0.0K
17:00 62.73 62.73 62.73 62.73 0.0K
17:15 62.51 62.51 62.51 62.51 0.0K
17:30 62.04 62.04 62.04 62.04 0.0K
17:40 62.78 62.78 62.78 62.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles