Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 63.88 63.88 63.88 63.88 0.0K
08:15 64.35 64.35 64.35 64.35 0.0K
08:30 64.31 64.31 64.31 64.31 0.0K
08:45 64.27 64.27 64.27 64.27 0.0K
09:15 64.00 64.00 64.00 64.00 0.0K
09:30 63.96 63.96 63.96 63.96 0.0K
10:30 63.94 63.94 63.94 63.94 0.0K
11:00 63.89 63.89 63.89 63.89 0.0K
11:25 64.52 64.52 64.25 64.25 0.1K
11:30 63.86 63.86 63.86 63.86 0.0K
11:45 63.86 63.86 63.86 63.86 0.0K
12:15 63.97 63.97 63.97 63.97 0.0K
12:30 63.94 63.94 63.94 63.94 0.0K
12:45 63.95 63.95 63.95 63.95 0.0K
13:00 63.95 63.95 63.95 63.95 0.0K
13:15 64.00 64.00 64.00 64.00 0.0K
13:30 64.00 64.00 64.00 64.00 0.0K
13:45 63.86 63.86 63.86 63.86 0.0K
14:00 63.87 63.87 63.87 63.87 0.0K
14:15 63.88 63.88 63.88 63.88 0.0K
14:30 63.29 63.29 63.29 63.29 0.0K
14:35 63.81 63.81 63.81 63.81 0.0K
14:40 63.85 63.85 63.85 63.85 0.0K
14:45 63.92 63.92 63.92 63.92 0.0K
15:00 63.94 63.94 63.94 63.94 0.0K
15:15 63.86 63.86 63.86 63.86 0.0K
15:30 63.80 63.80 63.80 63.80 0.0K
15:45 64.09 64.09 64.09 64.09 0.0K
16:00 64.16 64.16 64.16 64.16 0.0K
16:15 64.15 64.15 64.15 64.15 0.0K
16:30 64.16 64.16 64.16 64.16 0.0K
16:45 64.17 64.17 64.17 64.17 0.0K
17:00 64.00 64.00 64.00 64.00 0.0K
17:15 63.98 63.98 63.98 63.98 0.0K
17:30 63.66 63.66 63.66 63.66 0.0K
17:40 64.49 64.49 64.49 64.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles