Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:15 65.58 65.58 65.58 65.58 0.0K
08:30 65.63 65.63 65.63 65.63 0.0K
08:45 65.56 65.56 65.56 65.56 0.0K
09:30 66.28 66.28 66.28 66.28 0.0K
10:30 66.31 66.31 66.31 66.31 0.0K
11:00 66.28 66.28 66.28 66.28 0.0K
11:30 66.38 66.38 66.38 66.38 0.0K
11:45 66.38 66.38 66.38 66.38 0.0K
12:15 66.36 66.36 66.36 66.36 0.0K
12:30 66.37 66.37 66.37 66.37 0.0K
12:45 66.30 66.30 66.30 66.30 0.0K
13:00 66.27 66.27 66.27 66.27 0.0K
13:15 66.27 66.27 66.27 66.27 0.0K
13:30 66.27 66.27 66.27 66.27 0.0K
13:45 66.16 66.16 66.16 66.16 0.0K
14:00 66.22 66.22 66.22 66.22 0.0K
14:15 66.19 66.19 66.19 66.19 0.0K
14:30 66.10 66.10 66.10 66.10 0.0K
14:35 66.25 66.25 66.25 66.25 0.0K
14:40 66.25 66.25 66.25 66.25 0.0K
14:45 66.26 66.26 66.26 66.26 0.0K
15:00 66.33 66.33 66.33 66.33 0.0K
15:15 66.35 66.35 66.35 66.35 0.0K
15:30 66.10 66.10 66.10 66.10 0.0K
15:45 65.98 65.98 65.98 65.98 0.0K
16:00 66.02 66.02 66.02 66.02 0.0K
16:15 66.09 66.09 66.09 66.09 0.0K
16:30 66.38 66.38 66.38 66.38 0.0K
16:45 66.35 66.35 66.35 66.35 0.0K
17:00 66.43 66.43 66.43 66.43 0.0K
17:15 66.45 66.45 66.45 66.45 0.0K
17:30 66.14 66.14 66.14 66.14 0.0K
17:40 66.72 66.72 66.72 66.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles