Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.22 67.22 67.22 67.22 0.0K
08:15 67.11 67.11 67.11 67.11 0.0K
08:30 67.12 67.12 67.12 67.12 0.0K
08:45 67.09 67.09 67.09 67.09 0.0K
09:30 67.21 67.21 67.21 67.21 0.0K
10:30 67.15 67.15 67.15 67.15 0.0K
11:00 67.19 67.19 67.19 67.19 0.0K
11:30 67.20 67.20 67.20 67.20 0.0K
11:45 67.23 67.23 67.23 67.23 0.0K
12:15 67.25 67.25 67.25 67.25 0.0K
12:30 67.24 67.24 67.24 67.24 0.0K
12:45 67.21 67.21 67.21 67.21 0.0K
13:00 67.21 67.21 67.21 67.21 0.0K
13:15 67.22 67.22 67.22 67.22 0.0K
13:30 67.24 67.24 67.24 67.24 0.0K
13:45 67.19 67.19 67.19 67.19 0.0K
14:00 67.25 67.25 67.25 67.25 0.0K
14:15 67.09 67.09 67.09 67.09 0.0K
14:30 67.26 67.26 67.26 67.26 0.0K
14:35 67.30 67.30 67.30 67.30 0.0K
14:40 67.28 67.28 67.28 67.28 0.0K
14:45 67.28 67.28 67.28 67.28 0.0K
15:15 67.36 67.36 67.36 67.36 0.0K
15:30 67.12 67.12 67.12 67.12 0.0K
15:45 67.30 67.30 67.30 67.30 0.0K
16:00 67.30 67.30 67.30 67.30 0.0K
16:15 67.51 67.51 67.51 67.51 0.0K
16:30 67.68 67.68 67.68 67.68 0.0K
17:00 67.87 67.87 67.87 67.87 0.0K
17:15 67.83 67.83 67.83 67.83 0.0K
17:30 67.49 67.49 67.49 67.49 0.0K
17:45 67.51 67.51 67.51 67.51 0.0K
18:00 67.38 67.38 67.38 67.38 0.0K
18:15 67.40 67.40 67.40 67.40 0.0K
18:30 67.44 67.44 67.44 67.44 0.0K
18:45 67.34 67.34 67.34 67.34 0.0K
19:00 67.31 67.31 67.31 67.31 0.0K
19:15 67.33 67.33 67.33 67.33 0.0K
19:30 67.35 67.35 67.35 67.35 0.0K
19:45 67.40 67.40 67.40 67.40 0.0K
20:00 67.38 67.38 67.38 67.38 0.0K
20:15 67.36 67.36 67.36 67.36 0.0K
20:30 67.32 67.32 67.32 67.32 0.0K
20:45 67.35 67.35 67.35 67.35 0.0K
21:00 67.34 67.34 67.34 67.34 0.0K
21:15 67.32 67.32 67.32 67.32 0.0K
21:30 67.34 67.34 67.34 67.34 0.0K
21:45 67.40 67.40 67.40 67.40 0.0K
21:55 67.33 67.33 67.33 67.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles