SPDR Barclays Capital 15 Year Gilt (SYBL)

SYBL
🏛️ Alemania →
39.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 39.20 39.31 39.15 39.15 0.0M
2025-10-02 39.26 39.29 39.02 39.02 0.0M
2025-10-01 38.94 39.35 38.94 39.11 0.0M
2025-09-30 39.14 39.19 39.02 39.02 0.0M
2025-09-29 39.12 39.15 39.00 39.00 0.0M
2025-09-26 38.70 39.03 38.70 38.76 0.0M
2025-09-25 39.21 39.28 38.60 38.60 0.0M
2025-09-24 39.34 39.34 39.13 39.13 0.0M
2025-09-23 39.07 39.29 39.01 39.05 0.0M
2025-09-22 38.95 39.05 38.87 38.87 0.0M
2025-09-19 38.99 39.15 38.80 38.80 0.0M
2025-09-18 39.86 39.87 39.27 39.27 0.0M
2025-09-17 39.72 39.88 39.66 39.66 0.0M
2025-09-16 39.77 39.80 39.43 39.43 0.0M
2025-09-15 39.64 39.79 39.56 39.56 0.0M
2025-09-12 39.79 39.90 39.43 39.43 0.0M
2025-09-11 39.63 39.91 39.59 39.72 0.0M
2025-09-10 39.77 39.77 39.45 39.45 0.0M
2025-09-09 39.56 39.79 39.48 39.48 0.0M
2025-09-08 39.25 39.68 39.25 39.51 0.0M
2025-09-05 38.84 39.35 38.84 39.25 0.0M
2025-09-04 38.97 39.19 38.84 38.84 0.0M
2025-09-03 37.92 38.72 37.92 38.62 0.0M
2025-09-02 38.42 38.42 37.97 37.97 0.0M
2025-09-01 38.68 38.85 38.61 38.61 0.0M
2025-08-29 38.99 39.07 38.71 38.71 0.0M
2025-08-28 39.24 39.28 38.97 38.99 0.0M
2025-08-27 38.88 39.15 38.88 38.94 0.0M
2025-08-26 38.86 38.93 38.71 38.71 0.0M
2025-08-25 38.93 39.05 38.84 38.84 0.0M
2025-08-22 38.95 39.03 38.88 38.95 0.0M
2025-08-21 39.10 39.13 38.83 38.83 0.0M
2025-08-20 39.08 39.29 38.99 39.02 0.0M
2025-08-19 38.85 38.96 38.72 38.72 0.0M
2025-08-18 39.32 39.44 38.68 38.68 0.0M
2025-08-15 39.64 39.64 39.06 39.06 0.0M
2025-08-14 39.72 40.18 39.56 39.56 0.0M
2025-08-13 39.78 39.94 39.71 39.71 0.0M
2025-08-12 39.89 40.00 39.47 39.47 0.0M
2025-08-11 40.06 40.06 39.87 39.87 0.0M
2025-08-08 39.99 40.07 39.55 39.55 0.0M
2025-08-07 39.80 40.14 39.80 39.99 0.0M
2025-08-06 39.90 40.00 39.76 39.76 0.0M
2025-08-05 40.18 40.22 39.95 39.95 0.0M
2025-08-04 39.76 40.20 39.76 39.97 0.0M
2025-08-01 40.60 40.95 40.51 40.74 0.0M
2025-07-31 41.17 41.17 40.88 40.90 0.0M
2025-07-30 40.79 41.01 40.69 40.69 0.0M
2025-07-29 40.26 40.70 40.26 40.60 0.0M
2025-07-28 39.99 40.54 39.99 40.26 0.0M
2025-07-25 40.16 40.17 39.99 39.99 0.0M
2025-07-24 40.20 40.27 40.06 40.17 0.0M
2025-07-23 40.52 40.57 40.20 40.20 0.0M
2025-07-22 40.39 40.68 40.32 40.52 0.0M
2025-07-21 39.97 40.56 39.97 40.39 0.0M
2025-07-18 40.23 40.27 39.97 39.97 0.0M
2025-07-17 40.04 40.48 40.04 40.24 0.0M
2025-07-16 40.17 40.58 40.04 40.04 0.0M
2025-07-15 40.54 40.75 40.17 40.17 0.0M
2025-07-14 40.40 40.62 40.30 40.30 0.0M
2025-07-11 40.82 40.89 40.40 40.40 0.0M
2025-07-10 40.68 41.04 40.68 40.82 0.0M
2025-07-09 40.46 40.85 40.46 40.69 0.0M
2025-07-08 40.91 40.91 40.44 40.46 0.0M
2025-07-07 41.30 41.35 40.90 40.90 0.0M
2025-07-04 41.14 41.58 40.99 40.99 0.0M
2025-07-03 40.55 41.45 40.55 41.14 0.0M
2025-07-02 42.04 42.04 40.47 40.55 0.0M
2025-07-01 42.28 42.39 42.02 42.02 0.0M
2025-06-30 41.88 42.20 41.75 41.75 0.0M
2025-06-27 42.30 42.30 41.89 41.89 0.0M
2025-06-26 42.16 42.52 42.16 42.23 0.0M
2025-06-25 42.68 42.75 42.09 42.09 0.0M
2025-06-24 42.32 42.58 42.17 42.32 0.0M
2025-06-23 41.87 42.37 41.87 42.12 0.0M
2025-06-20 41.76 42.24 41.76 41.78 0.0M
2025-06-19 41.92 42.25 41.88 41.92 0.0M
2025-06-18 41.88 42.22 41.88 41.93 0.0M
2025-06-17 41.99 42.26 41.79 41.79 0.0M
2025-06-16 41.95 42.24 41.90 41.94 0.0M
2025-06-13 42.32 42.59 41.95 41.95 0.0M
2025-06-12 42.36 42.56 42.32 42.32 0.0M
2025-06-11 42.28 42.28 41.90 41.90 0.0M
2025-06-10 42.37 42.58 42.15 42.15 0.0M
2025-06-09 42.14 42.36 41.89 41.89 0.0M
2025-06-06 42.20 42.36 41.85 41.86 0.0M
2025-06-05 42.24 42.53 41.90 41.90 0.0M
2025-06-04 42.01 42.17 41.77 41.95 0.0M
2025-06-03 41.95 42.08 41.76 41.76 0.0M
2025-06-02 41.62 41.72 41.36 41.36 0.0M
2025-05-30 41.48 41.95 41.48 41.55 0.0M
2025-05-29 41.38 41.67 41.27 41.48 0.0M
2025-05-28 41.38 41.60 41.14 41.14 0.0M
2025-05-27 41.93 41.94 41.38 41.38 0.0M
2025-05-26 41.26 41.41 41.13 41.13 0.0M
2025-05-23 41.05 41.22 40.89 41.01 0.0M
2025-05-22 40.77 40.87 40.61 40.62 0.0M
2025-05-21 41.11 41.11 40.61 40.61 0.0M
2025-05-20 41.80 41.93 41.12 41.13 0.0M
2025-05-19 41.46 41.55 41.15 41.36 0.0M
2025-05-16 41.31 41.97 41.31 41.53 0.0M
2025-05-15 41.20 41.59 41.20 41.31 0.0M
2025-05-14 41.30 41.65 40.92 40.92 0.0M
2025-05-13 41.62 41.70 41.30 41.30 0.0M
2025-05-12 41.67 41.80 41.50 41.50 0.0M
2025-05-09 41.71 41.87 41.58 41.58 0.0M
2025-05-08 42.34 42.39 41.71 41.71 0.0M
2025-05-07 41.95 42.29 41.95 42.00 0.0M
2025-05-06 41.55 42.01 41.40 41.72 0.0M
2025-05-05 41.79 41.84 41.54 41.54 0.0M
2025-05-02 42.33 42.42 41.63 41.63 0.0M
2025-04-30 42.46 42.60 42.28 42.28 0.0M
2025-04-29 42.23 42.37 41.93 41.93 0.0M
2025-04-28 41.86 42.29 41.86 41.86 0.0M
2025-04-25 41.86 42.29 41.86 41.86 0.0M
2025-04-24 41.51 42.15 41.51 41.86 0.0M
2025-04-23 41.68 41.95 41.17 41.17 0.0M
2025-04-22 40.95 41.23 40.81 40.81 0.0M
2025-04-17 40.82 41.44 40.82 41.00 0.0M
2025-04-16 40.56 41.09 40.56 40.82 0.0M
2025-04-15 40.43 41.12 40.43 40.56 0.0M
2025-04-14 40.14 40.80 40.14 40.43 0.0M
2025-04-11 40.22 40.22 39.46 39.54 0.0M
2025-04-10 39.12 40.87 39.12 40.37 0.0M
2025-04-09 40.92 40.92 38.60 38.60 0.0M
2025-04-08 40.67 41.34 40.67 40.76 0.0M
2025-04-07 41.83 42.83 40.57 40.57 0.0M
2025-04-04 42.56 43.32 41.91 41.91 0.0M
2025-04-03 42.16 43.12 42.16 42.45 0.0M
2025-04-02 42.64 42.88 42.26 42.27 0.0M
2025-04-01 42.66 42.86 42.39 42.39 0.0M
2025-03-31 42.63 42.63 42.13 42.13 0.0M
2025-03-28 41.73 42.41 41.73 41.94 0.0M
2025-03-27 42.41 42.41 41.73 41.73 0.0M
2025-03-26 41.70 42.20 41.70 41.92 0.0M
2025-03-25 41.87 42.03 41.70 41.70 0.0M
2025-03-24 41.86 42.36 41.86 41.87 0.0M
2025-03-21 42.54 42.66 41.86 41.86 0.0M
2025-03-20 42.89 43.25 42.53 42.54 0.0M
2025-03-19 42.13 42.73 42.13 42.42 0.0M
2025-03-18 42.27 42.45 42.13 42.14 0.0M
2025-03-17 42.15 42.61 42.15 42.35 0.0M
2025-03-14 41.90 42.28 41.86 41.88 0.0M
2025-03-13 41.50 42.23 41.50 41.90 0.0M
2025-03-12 41.68 41.96 41.50 41.50 0.0M
2025-03-11 42.32 42.38 41.68 41.68 0.0M
2025-03-10 42.29 42.80 42.23 42.23 0.0M
2025-03-07 42.10 42.69 42.10 42.30 0.0M
2025-03-06 42.15 42.34 41.98 42.10 0.0M
2025-03-05 43.64 43.64 42.15 42.15 0.0M
2025-03-04 44.04 44.13 43.56 43.56 0.0M
2025-03-03 44.04 44.07 43.53 43.53 0.0M
2025-02-28 43.65 44.21 43.65 43.87 0.0M
2025-02-27 44.02 44.02 43.65 43.65 0.0M
2025-02-26 43.51 44.07 43.51 43.60 0.0M
2025-02-25 43.51 43.80 43.51 43.51 0.0M
2025-02-24 43.48 43.49 43.13 43.13 0.0M
2025-02-21 43.15 43.30 43.10 43.17 0.0M
2025-02-20 42.90 43.29 42.87 42.87 0.0M
2025-02-19 43.17 43.32 42.90 42.91 0.0M
2025-02-18 43.29 43.45 43.18 43.18 0.0M
2025-02-17 43.24 43.57 43.24 43.29 0.0M
2025-02-14 43.57 43.72 43.42 43.42 0.0M
2025-02-13 43.29 43.74 43.22 43.40 0.0M
2025-02-12 43.25 43.52 42.81 42.81 0.0M
2025-02-11 43.60 43.62 43.24 43.24 0.0M
2025-02-10 43.42 43.95 43.42 43.57 0.0M
2025-02-07 43.70 43.87 43.42 43.42 0.0M
2025-02-06 43.75 44.06 43.42 43.42 0.0M
2025-02-05 43.54 44.03 43.54 43.75 0.0M
2025-02-04 43.44 43.44 43.16 43.16 0.0M
2025-02-03 43.25 43.77 43.25 43.39 0.0M
2025-01-31 43.77 44.22 43.77 43.82 0.0M
2025-01-30 43.93 44.18 43.77 43.77 0.0M
2025-01-29 43.93 43.93 43.44 43.44 0.0M
2025-01-28 43.72 43.84 43.35 43.35 0.0M
2025-01-27 43.63 43.81 43.41 43.41 0.0M
2025-01-24 43.34 43.34 42.96 43.01 0.0M
2025-01-23 43.28 43.29 43.02 43.03 0.0M
2025-01-22 43.43 43.51 42.88 42.88 0.0M
2025-01-21 42.99 43.37 42.89 43.13 0.0M
2025-01-20 42.73 42.92 42.65 42.72 0.0M
2025-01-17 42.73 43.25 42.73 42.73 0.0M
2025-01-16 42.47 42.74 42.44 42.73 0.0M
2025-01-15 41.88 42.76 41.78 42.41 0.0M
2025-01-14 42.02 42.02 41.32 41.32 0.0M
2025-01-13 41.73 41.95 41.58 41.58 0.0M
2025-01-10 42.05 42.19 41.70 41.70 0.0M
2025-01-09 42.10 42.33 41.91 41.93 0.0M
2025-01-08 43.07 43.54 42.13 42.13 0.0M
2025-01-07 43.54 43.86 43.07 43.07 0.0M
2025-01-06 43.70 44.00 43.54 43.54 0.0M
2025-01-03 44.09 44.19 43.69 43.69 0.0M
2025-01-02 44.17 44.36 43.75 43.75 0.0M