Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.52 67.52 67.52 67.52 0.0K
08:15 67.63 67.63 67.63 67.63 0.0K
08:30 67.66 67.66 67.66 67.66 0.0K
08:45 67.67 67.67 67.67 67.67 0.0K
09:15 67.84 67.84 67.84 67.84 0.0K
09:30 67.82 67.82 67.82 67.82 0.0K
10:30 67.89 67.89 67.89 67.89 0.0K
11:00 67.87 67.87 67.87 67.87 0.0K
11:30 67.89 67.89 67.89 67.89 0.0K
11:45 67.89 67.89 67.89 67.89 0.0K
12:15 67.93 67.93 67.93 67.93 0.0K
12:30 67.93 67.93 67.93 67.93 0.0K
12:45 67.94 67.94 67.94 67.94 0.0K
13:00 67.93 67.93 67.93 67.93 0.0K
13:15 67.92 67.92 67.92 67.92 0.0K
13:30 67.92 67.92 67.92 67.92 0.0K
13:45 67.89 67.89 67.89 67.89 0.0K
14:00 67.86 67.86 67.86 67.86 0.0K
14:15 67.87 67.87 67.87 67.87 0.0K
14:30 67.86 67.86 67.86 67.86 0.0K
14:35 67.84 67.84 67.84 67.84 0.0K
14:40 67.86 67.86 67.86 67.86 0.0K
14:45 67.88 67.88 67.88 67.88 0.0K
15:00 67.89 67.89 67.89 67.89 0.0K
15:30 67.71 67.71 67.71 67.71 0.0K
15:45 67.49 67.49 67.49 67.49 0.0K
16:00 67.53 67.53 67.53 67.53 0.0K
16:15 67.56 67.56 67.56 67.56 0.0K
16:30 67.65 67.65 67.65 67.65 0.0K
16:45 67.80 67.80 67.80 67.80 0.0K
17:30 67.54 67.54 67.54 67.54 0.0K
17:45 67.62 67.62 67.62 67.62 0.0K
18:00 67.63 67.63 67.63 67.63 0.0K
18:15 67.60 67.60 67.60 67.60 0.0K
18:30 67.63 67.63 67.63 67.63 0.0K
18:45 67.64 67.64 67.64 67.64 0.0K
19:00 67.63 67.63 67.63 67.63 0.0K
19:15 67.56 67.56 67.56 67.56 0.0K
19:30 67.57 67.57 67.57 67.57 0.0K
19:45 67.56 67.56 67.56 67.56 0.0K
20:00 67.49 67.49 67.49 67.49 0.0K
20:15 67.41 67.41 67.41 67.41 0.0K
20:30 67.47 67.47 67.47 67.47 0.0K
20:45 67.48 67.48 67.48 67.48 0.0K
21:00 67.44 67.44 67.44 67.44 0.0K
21:15 67.36 67.36 67.36 67.36 0.0K
21:30 67.33 67.33 67.33 67.33 0.0K
21:45 67.30 67.30 67.30 67.30 0.0K
21:55 67.30 67.30 67.30 67.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles