Amundi F.A.Z. 100 UCITS EUR Distributing (C006)

C006
🏛️ Alemania →
35.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 28.01 28.09 27.94 27.99 0.0M
2023-12-28 28.04 28.04 27.93 27.93 0.0M
2023-12-27 27.90 28.03 27.85 28.02 0.0M
2023-12-22 27.96 27.99 27.83 27.99 0.0M
2023-12-21 27.88 27.97 27.85 27.97 0.0M
2023-12-20 28.10 28.10 27.69 28.04 0.0M
2023-12-19 27.93 27.98 27.91 27.98 0.0M
2023-12-18 27.87 27.89 27.83 27.83 0.0M
2023-12-15 27.99 28.03 27.83 28.03 0.0M
2023-12-14 28.12 28.12 27.91 27.91 0.0M
2023-12-13 27.90 27.90 27.78 27.78 0.0M
2023-12-12 27.98 27.98 27.87 27.88 0.0M
2023-12-11 27.89 27.89 27.86 27.86 0.0M
2023-12-08 27.72 27.89 27.72 27.89 0.0M
2023-12-07 27.70 27.74 27.58 27.70 0.0M
2023-12-06 27.64 27.79 27.59 27.79 0.0M
2023-12-05 27.36 27.57 27.36 27.57 0.0M
2023-12-04 27.34 27.40 27.34 27.36 0.0M
2023-12-01 27.25 27.34 27.17 27.34 0.0M
2023-11-30 27.09 27.15 27.06 27.10 0.0M
2023-11-29 26.86 27.10 26.85 27.08 0.0M
2023-11-28 26.70 26.77 26.68 26.77 0.0M
2023-11-27 26.80 26.86 26.74 26.76 0.0M
2023-11-24 26.77 26.86 26.77 26.86 0.0M
2023-11-23 26.74 26.78 26.74 26.78 0.0M
2023-11-22 26.72 26.76 26.70 26.76 0.0M
2023-11-21 26.74 26.75 26.65 26.65 0.0M
2023-11-20 26.79 26.79 26.69 26.76 0.0M
2023-11-17 26.57 26.79 26.57 26.75 0.0M
2023-11-16 26.66 26.67 26.50 26.50 0.0M
2023-11-15 26.52 26.62 26.45 26.62 0.0M
2023-11-14 25.84 26.36 25.84 26.36 0.0M
2023-11-13 25.64 25.84 25.64 25.84 0.0M
2023-11-10 25.85 25.85 25.67 25.71 0.0M
2023-11-09 25.67 25.94 25.67 25.94 0.0M
2023-11-08 25.42 25.75 25.42 25.65 0.0M
2023-11-07 25.33 25.49 25.33 25.49 0.0M
2023-11-06 25.58 25.58 25.46 25.46 0.0M
2023-11-03 25.58 25.70 25.50 25.57 0.0M
2023-11-02 25.30 25.50 25.30 25.49 0.0M
2023-11-01 25.00 25.11 24.87 25.06 0.0M
2023-10-31 24.80 24.93 24.80 24.90 0.0M
2023-10-30 24.71 24.84 24.71 24.78 0.0M
2023-10-27 24.83 24.98 24.79 24.79 0.0M
2023-10-26 24.84 24.88 24.75 24.86 0.0M
2023-10-25 25.18 25.19 25.10 25.15 0.0M
2023-10-24 25.18 25.21 25.12 25.21 0.0M
2023-10-23 25.17 25.17 24.88 25.12 0.0M
2023-10-20 25.26 25.28 25.12 25.12 0.0M
2023-10-19 25.56 25.62 25.50 25.50 0.0M
2023-10-18 25.82 25.82 25.61 25.61 0.0M
2023-10-17 25.83 25.86 25.68 25.86 0.0M
2023-10-16 25.92 25.93 25.81 25.93 0.0M
2023-10-13 26.20 26.20 25.87 25.87 0.0M
2023-10-12 26.42 26.47 26.23 26.23 0.0M
2023-10-11 26.18 26.37 26.18 26.30 0.0M
2023-10-10 26.14 26.36 26.14 26.33 0.0M
2023-10-09 25.94 25.94 25.85 25.89 0.0M
2023-10-06 25.86 26.05 25.80 26.05 0.0M
2023-10-05 25.88 25.91 25.78 25.78 0.0M
2023-10-04 25.76 25.88 25.70 25.83 0.0M
2023-10-03 26.07 26.15 25.82 25.82 0.0M
2023-10-02 26.40 26.49 26.10 26.11 0.0M
2023-09-29 26.32 26.45 26.27 26.27 0.0M
2023-09-28 26.01 26.12 25.84 26.12 0.0M
2023-09-27 26.04 26.08 25.96 26.00 0.0M
2023-09-26 26.28 26.28 26.07 26.07 0.0M
2023-09-25 27.65 27.65 27.38 27.46 0.0M
2023-09-22 27.59 27.77 27.59 27.73 0.0M
2023-09-21 27.95 27.95 27.84 27.84 0.0M
2023-09-20 28.06 28.27 28.05 28.22 0.0M
2023-09-19 28.01 28.03 27.97 27.97 0.0M
2023-09-18 28.28 28.28 28.01 28.01 0.0M
2023-09-15 28.53 28.53 28.31 28.38 0.0M
2023-09-14 27.98 28.24 27.94 28.24 0.0M
2023-09-13 27.98 28.02 27.89 28.01 0.0M
2023-09-12 28.25 28.25 28.11 28.11 0.0M
2023-09-11 28.20 28.30 28.20 28.24 0.0M
2023-09-08 28.15 28.17 28.01 28.10 0.0M
2023-09-07 28.07 28.13 28.07 28.09 0.0M
2023-09-06 28.10 28.17 28.10 28.17 0.0M
2023-09-05 28.15 28.25 28.15 28.25 0.0M
2023-09-04 28.46 28.48 28.32 28.32 0.0M
2023-09-01 28.48 28.51 28.32 28.32 0.0M
2023-08-31 28.43 28.54 28.42 28.47 0.0M
2023-08-30 28.51 28.51 28.35 28.37 0.0M
2023-08-29 28.31 28.49 28.31 28.49 0.0M
2023-08-28 28.11 28.21 28.03 28.21 0.0M
2023-08-25 27.87 28.05 27.85 27.93 0.0M
2023-08-24 28.40 28.40 27.88 27.93 0.0M
2023-08-23 28.22 28.22 28.07 28.13 0.0M
2023-08-22 28.12 28.20 28.10 28.10 0.0M
2023-08-21 27.96 28.06 27.95 27.95 0.0M
2023-08-18 27.93 27.93 27.87 27.91 0.0M
2023-08-17 28.21 28.27 28.08 28.08 0.0M
2023-08-16 28.17 28.31 28.17 28.31 0.0M
2023-08-15 28.49 28.49 28.13 28.28 0.0M
2023-08-14 28.29 28.44 28.29 28.44 0.0M
2023-08-11 28.46 28.46 28.30 28.30 0.0M
2023-08-10 28.49 28.64 28.49 28.62 0.0M
2023-08-09 28.49 28.50 28.36 28.36 0.0M
2023-08-08 28.26 28.50 28.20 28.25 0.0M
2023-08-07 28.42 28.54 28.42 28.54 0.0M
2023-08-04 28.51 28.62 28.44 28.62 0.0M
2023-08-03 28.46 28.58 28.44 28.56 0.0M
2023-08-02 28.75 28.92 28.63 28.73 0.0M
2023-08-01 29.43 29.43 29.12 29.12 0.0M
2023-07-31 29.41 29.52 29.41 29.48 0.0M
2023-07-28 29.29 29.48 29.15 29.48 0.0M
2023-07-27 28.92 29.41 28.92 29.41 0.0M
2023-07-26 28.99 28.99 28.69 28.83 0.0M
2023-07-25 28.92 29.01 28.85 29.01 0.0M
2023-07-24 28.82 28.93 28.82 28.93 0.0M
2023-07-21 28.72 28.94 28.72 28.94 0.0M
2023-07-20 28.93 29.03 28.93 29.01 0.0M
2023-07-19 29.09 29.09 29.00 29.01 0.0M
2023-07-18 28.80 29.03 28.80 29.01 0.0M
2023-07-17 28.83 28.96 28.76 28.87 0.0M
2023-07-14 28.95 28.96 28.90 28.96 0.0M
2023-07-13 28.75 29.00 28.75 28.98 0.0M
2023-07-12 28.41 28.78 28.41 28.78 0.0M
2023-07-11 28.14 28.31 28.14 28.31 0.0M
2023-07-10 27.89 28.05 27.89 28.05 0.0M
2023-07-07 27.71 27.98 27.71 27.94 0.0M
2023-07-06 28.31 28.31 27.79 27.79 0.0M
2023-07-05 28.50 28.58 28.47 28.50 0.0M
2023-07-04 28.74 28.74 28.68 28.72 0.0M
2023-07-03 28.92 28.92 28.74 28.74 0.0M
2023-06-30 28.56 28.82 28.56 28.82 0.0M
2023-06-29 28.50 28.53 28.48 28.48 0.0M
2023-06-28 28.42 28.51 28.42 28.51 0.0M
2023-06-27 28.32 28.32 28.19 28.28 0.0M
2023-06-26 28.24 28.24 28.13 28.20 0.0M
2023-06-23 28.21 28.24 28.20 28.20 0.0M
2023-06-22 28.16 28.45 28.16 28.45 0.0M
2023-06-21 28.56 28.66 28.47 28.47 0.0M
2023-06-20 28.71 28.74 28.63 28.63 0.0M
2023-06-19 28.97 28.97 28.83 28.86 0.0M
2023-06-16 29.12 29.17 29.06 29.17 0.0M
2023-06-15 29.08 29.08 28.90 29.06 0.0M
2023-06-14 28.95 29.17 28.95 29.13 0.0M
2023-06-13 28.90 28.97 28.75 28.97 0.0M
2023-06-12 28.61 28.71 28.58 28.71 0.0M
2023-06-09 28.56 28.56 28.47 28.48 0.0M
2023-06-08 28.48 28.63 28.48 28.59 0.0M
2023-06-07 28.51 28.57 28.51 28.52 0.0M
2023-06-06 28.46 28.55 28.44 28.55 0.0M
2023-06-05 28.68 28.69 28.52 28.52 0.0M
2023-06-02 28.48 28.64 28.48 28.63 0.0M
2023-06-01 28.15 28.28 28.08 28.28 0.0M
2023-05-31 28.11 28.28 28.00 28.00 0.0M
2023-05-30 28.38 28.62 28.38 28.41 0.0M
2023-05-29 28.70 28.70 28.49 28.49 0.0M
2023-05-26 28.33 28.59 28.17 28.55 0.0M
2023-05-25 28.30 28.31 28.14 28.24 0.0M
2023-05-24 28.62 28.62 28.28 28.30 0.0M
2023-05-23 28.89 28.90 28.86 28.86 0.0M
2023-05-22 28.75 29.10 28.75 28.95 0.0M
2023-05-19 28.91 29.01 28.84 29.00 0.0M
2023-05-18 28.53 28.92 28.53 28.81 0.0M
2023-05-17 28.36 28.49 28.36 28.48 0.0M
2023-05-16 28.43 28.52 28.39 28.44 0.0M
2023-05-15 28.62 28.63 28.42 28.48 0.0M
2023-05-12 28.59 28.59 28.47 28.51 0.0M
2023-05-11 28.54 28.54 28.31 28.37 0.0M
2023-05-10 28.65 28.68 28.42 28.45 0.0M
2023-05-09 28.48 28.48 28.38 28.42 0.0M
2023-05-08 28.30 28.59 28.30 28.48 0.0M
2023-05-05 28.35 28.58 28.30 28.58 0.0M
2023-05-04 28.17 28.24 28.02 28.19 0.0M
2023-05-03 28.31 28.39 28.30 28.36 0.0M
2023-05-02 28.90 28.90 28.23 28.23 0.0M
2023-04-28 28.42 28.70 28.33 28.70 0.0M
2023-04-27 28.44 28.56 28.44 28.56 0.0M
2023-04-26 28.60 28.60 28.50 28.54 0.0M
2023-04-25 28.66 28.73 28.66 28.71 0.0M
2023-04-24 28.65 28.78 28.65 28.71 0.0M
2023-04-21 28.58 28.75 28.48 28.73 0.0M
2023-04-20 28.76 28.76 28.51 28.59 0.0M
2023-04-19 28.87 28.87 28.70 28.81 0.0M
2023-04-18 28.81 28.96 28.77 28.91 0.0M
2023-04-17 28.81 28.82 28.69 28.71 0.0M
2023-04-14 28.61 28.72 28.61 28.69 0.0M
2023-04-13 28.13 28.48 28.13 28.47 0.0M
2023-04-12 28.35 28.38 28.31 28.35 0.0M
2023-04-11 28.23 28.31 28.23 28.27 0.0M
2023-04-06 28.04 28.11 28.04 28.11 0.0M
2023-04-05 28.21 28.21 27.96 27.99 0.0M
2023-04-04 28.30 28.45 28.20 28.20 0.0M
2023-04-03 28.32 28.32 28.16 28.16 0.0M
2023-03-31 28.19 28.35 28.19 28.33 0.0M
2023-03-30 27.94 28.14 27.94 28.12 0.0M
2023-03-29 27.65 27.76 27.65 27.76 0.0M
2023-03-28 27.69 27.69 27.49 27.50 0.0M
2023-03-27 27.58 27.58 27.47 27.49 0.0M
2023-03-24 27.51 27.51 27.01 27.19 0.0M
2023-03-23 27.58 27.73 27.49 27.67 0.0M
2023-03-22 27.58 27.72 27.58 27.62 0.0M
2023-03-21 27.36 27.67 27.36 27.63 0.0M
2023-03-20 26.83 27.36 26.44 27.19 0.0M
2023-03-17 27.48 27.48 26.83 26.93 0.0M
2023-03-16 27.40 27.40 26.88 27.30 0.0M
2023-03-15 27.68 27.75 26.91 26.91 0.0M
2023-03-14 27.32 27.76 27.32 27.72 0.0M
2023-03-13 28.04 28.04 27.22 27.27 0.0M
2023-03-10 27.91 28.09 27.91 28.09 0.0M
2023-03-09 28.41 28.41 28.24 28.40 0.0M
2023-03-08 28.32 28.48 28.32 28.44 0.0M
2023-03-07 28.50 28.57 28.36 28.36 0.0M
2023-03-06 28.45 28.56 28.41 28.52 0.0M
2023-03-03 28.11 28.38 28.11 28.36 0.0M
2023-03-02 27.77 27.91 27.72 27.91 0.0M
2023-03-01 28.07 28.10 27.86 27.89 0.0M
2023-02-28 27.87 28.01 27.87 27.91 0.0M
2023-02-27 28.09 28.13 27.97 27.97 0.0M
2023-02-24 28.29 28.29 27.73 27.73 0.0M
2023-02-23 28.12 28.27 28.12 28.19 0.0M
2023-02-22 28.10 28.11 27.87 28.10 0.0M
2023-02-21 28.13 28.30 28.13 28.19 0.0M
2023-02-20 28.37 28.37 28.31 28.34 0.0M
2023-02-17 28.12 28.31 28.12 28.29 0.0M
2023-02-16 28.49 28.52 28.40 28.40 0.0M
2023-02-15 28.13 28.33 28.13 28.33 0.0M
2023-02-14 28.12 28.20 28.08 28.08 0.0M
2023-02-13 27.97 28.11 27.97 28.10 0.0M
2023-02-10 28.20 28.20 27.87 27.98 0.0M
2023-02-09 28.50 28.58 28.42 28.42 0.0M
2023-02-08 28.19 28.31 28.16 28.16 0.0M
2023-02-07 28.10 28.10 27.96 28.02 0.0M
2023-02-06 28.14 28.14 28.00 28.12 0.0M
2023-02-03 28.16 28.37 28.07 28.35 0.0M
2023-02-02 27.95 28.39 27.95 28.39 0.0M
2023-02-01 27.61 27.90 27.60 27.69 0.0M
2023-01-31 27.53 27.62 27.42 27.58 0.0M
2023-01-30 27.55 27.63 27.44 27.57 0.0M
2023-01-27 27.56 27.66 27.56 27.66 0.0M
2023-01-26 27.53 27.53 27.42 27.52 0.0M
2023-01-25 27.47 27.47 27.34 27.39 0.0M
2023-01-24 27.60 27.60 27.35 27.46 0.0M
2023-01-23 27.47 27.50 27.41 27.50 0.0M
2023-01-20 27.29 27.35 27.26 27.35 0.0M
2023-01-19 27.49 27.49 27.15 27.15 0.0M
2023-01-18 27.69 27.73 27.64 27.64 0.0M
2023-01-17 27.51 27.66 27.50 27.65 0.0M
2023-01-16 27.45 27.54 27.32 27.50 0.0M
2023-01-13 27.32 27.40 27.30 27.35 0.0M
2023-01-12 27.07 27.36 27.07 27.30 0.0M
2023-01-11 26.92 27.11 26.92 27.07 0.0M
2023-01-10 26.72 26.81 26.70 26.81 0.0M
2023-01-09 26.54 26.81 26.54 26.81 0.0M
2023-01-06 26.20 26.48 26.13 26.48 0.0M
2023-01-05 26.03 26.25 26.03 26.18 0.0M
2023-01-04 25.71 26.13 25.71 26.13 0.0M
2023-01-03 25.44 25.75 25.44 25.61 0.0M
2023-01-02 25.20 25.39 25.12 25.34 0.0M