2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,950.00 | 1,942.50 | 1,942.50 | 1.4K |
| 09:05 | 1,943.50 | 1,945.00 | 1,943.50 | 1,945.00 | 0.0K |
| 09:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 09:15 | 1,943.00 | 1,943.00 | 1,942.50 | 1,942.50 | 0.0K |
| 09:20 | 1,943.00 | 1,944.50 | 1,943.00 | 1,943.00 | 1.0K |
| 09:25 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 09:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:40 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 10:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:10 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 10:15 | 1,950.50 | 1,950.50 | 1,950.00 | 1,950.00 | 0.1K |
| 10:40 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:45 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:55 | 1,947.50 | 1,948.50 | 1,947.50 | 1,948.50 | 0.2K |
| 11:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:30 | 1,951.00 | 1,951.00 | 1,948.00 | 1,948.00 | 0.2K |
| 12:35 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.1K |
| 12:55 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 13:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:35 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 14:05 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 14:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.5K |
| 14:55 | 1,944.50 | 1,945.50 | 1,944.50 | 1,945.50 | 0.3K |
| 15:00 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 15:05 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 1.0K |
| 15:10 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.1K |
| 15:20 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.3K |
| 15:30 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.1K |