2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,958.00 | 1,960.00 | 1,954.50 | 1,954.50 | 5.2K |
| 09:05 | 1,947.00 | 1,952.00 | 1,947.00 | 1,952.00 | 0.0K |
| 09:10 | 1,949.50 | 1,949.50 | 1,945.00 | 1,945.00 | 0.0K |
| 09:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:30 | 1,946.50 | 1,947.00 | 1,946.50 | 1,947.00 | 0.6K |
| 09:45 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 10:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 10:10 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 10:15 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 0.0K |
| 10:20 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 10:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:45 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 11:00 | 1,953.50 | 1,954.00 | 1,953.00 | 1,954.00 | 0.7K |
| 11:05 | 1,954.50 | 1,954.50 | 1,953.00 | 1,953.00 | 0.7K |
| 11:20 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 11:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:30 | 1,955.00 | 1,955.50 | 1,955.00 | 1,955.50 | 0.2K |
| 12:40 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 12:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 12:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 12:55 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 13:35 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:40 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.2K |
| 13:45 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 14:00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:30 | 1,959.50 | 1,960.00 | 1,959.50 | 1,960.00 | 0.2K |
| 14:35 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 14:45 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 15:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 15:05 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 15:10 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 15:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.6K |