2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,835.50 | 1,838.00 | 1,835.00 | 1,838.00 | 4.4K |
| 09:10 | 1,841.00 | 1,842.50 | 1,841.00 | 1,842.50 | 0.6K |
| 09:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 10.9K |
| 09:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 09:35 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 09:40 | 1,840.50 | 1,840.50 | 1,838.00 | 1,838.00 | 0.1K |
| 10:10 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 10:15 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:40 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.1K |
| 11:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:25 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 12:30 | 1,844.00 | 1,844.50 | 1,843.50 | 1,844.00 | 1.1K |
| 12:35 | 1,844.50 | 1,844.50 | 1,844.00 | 1,844.00 | 0.1K |
| 12:40 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.1K |
| 12:45 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 13:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 13:15 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 13:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 13:40 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 3.0K |
| 14:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 14:20 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 14:25 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 14:40 | 1,848.00 | 1,848.00 | 1,847.50 | 1,847.50 | 0.2K |
| 14:50 | 1,847.50 | 1,851.50 | 1,847.50 | 1,851.50 | 3.5K |
| 14:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 15:15 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 15:20 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.1K |
| 15:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |