2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,806.00 | 1,806.00 | 1,804.00 | 1,804.00 | 5.6K |
| 09:05 | 1,804.00 | 1,805.50 | 1,803.50 | 1,803.50 | 0.2K |
| 09:10 | 1,802.00 | 1,803.00 | 1,801.50 | 1,803.00 | 11.2K |
| 09:15 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.3K |
| 09:20 | 1,801.50 | 1,802.00 | 1,801.50 | 1,801.50 | 0.1K |
| 09:25 | 1,802.00 | 1,802.50 | 1,802.00 | 1,802.50 | 0.3K |
| 09:40 | 1,802.50 | 1,802.50 | 1,802.00 | 1,802.00 | 0.0K |
| 09:45 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:50 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.1K |
| 09:55 | 1,803.50 | 1,803.50 | 1,802.00 | 1,802.00 | 0.0K |
| 10:00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 10:05 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 10:10 | 1,802.50 | 1,802.50 | 1,801.00 | 1,801.00 | 0.4K |
| 10:15 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 10:30 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 10:35 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 10:45 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 1.2K |
| 11:10 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 11:15 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 11:25 | 1,801.50 | 1,803.00 | 1,801.50 | 1,803.00 | 0.6K |
| 11:30 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.1K |
| 12:30 | 1,802.50 | 1,803.00 | 1,802.50 | 1,803.00 | 1.6K |
| 12:35 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:40 | 1,804.00 | 1,804.00 | 1,802.50 | 1,802.50 | 0.3K |
| 12:45 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 12:50 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 13:15 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:35 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:40 | 1,801.00 | 1,801.00 | 1,800.50 | 1,800.50 | 0.1K |
| 13:50 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:00 | 1,800.00 | 1,800.00 | 1,799.50 | 1,799.50 | 0.6K |
| 14:05 | 1,799.00 | 1,799.50 | 1,797.50 | 1,797.50 | 0.5K |
| 14:10 | 1,795.00 | 1,795.50 | 1,795.00 | 1,795.50 | 10.7K |
| 14:15 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:40 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 14:55 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.1K |
| 15:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |