2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,798.00 | 1,798.00 | 1,797.50 | 1,798.00 | 0.4K |
| 09:05 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 09:15 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 11.1K |
| 09:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 09:25 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.1K |
| 09:35 | 1,794.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.1K |
| 09:45 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 09:55 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 10:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 10:30 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 12:30 | 1,795.50 | 1,797.50 | 1,795.50 | 1,797.50 | 0.6K |
| 12:40 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 13:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 13:30 | 1,796.50 | 1,796.50 | 1,796.00 | 1,796.00 | 0.1K |
| 13:50 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 14:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.5K |
| 14:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 15:00 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 15:10 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 15:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |