268.16
Última Actualización: 2025-09-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 272.16 | 272.16 | 271.35 | 271.35 | 0.0M |
| 2024-12-12 | 272.16 | 272.16 | 272.16 | 272.16 | 0.0M |
| 2024-12-11 | 274.67 | 274.67 | 274.67 | 274.67 | 0.0M |
| 2024-11-22 | 274.48 | 274.48 | 274.48 | 274.48 | 0.0M |
| 2024-11-06 | 249.97 | 249.97 | 249.97 | 249.97 | 0.0M |
| 2024-11-05 | 250.17 | 250.17 | 249.89 | 249.89 | 0.0M |
| 2024-07-30 | 219.98 | 219.98 | 219.98 | 219.98 | 0.0M |
| 2024-07-12 | 198.79 | 198.79 | 198.79 | 198.79 | 0.0M |
| 2024-06-19 | 187.46 | 187.46 | 187.46 | 187.46 | 0.0M |
| 2024-05-21 | 186.43 | 186.43 | 186.36 | 186.43 | 0.0M |
| 2024-05-15 | 191.84 | 191.84 | 191.09 | 191.09 | 0.0M |
| 2024-05-03 | 185.50 | 185.50 | 184.38 | 184.38 | 0.0M |
| 2024-04-03 | 180.83 | 180.83 | 180.83 | 180.83 | 0.0M |
| 2024-03-28 | 179.75 | 180.79 | 179.75 | 180.79 | 0.0M |
| 2024-03-08 | 176.69 | 176.69 | 176.69 | 176.69 | 0.0M |
| 2024-03-07 | 176.69 | 176.69 | 176.69 | 176.69 | 0.0M |
| 2024-02-27 | 170.89 | 170.89 | 170.89 | 170.89 | 0.0M |
| 2024-01-19 | 167.70 | 167.70 | 167.70 | 167.70 | 0.0M |